PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:36:58 | - | 30,225 |
21.10.24 19:36:56 | - | 30,230 |
21.10.24 19:36:43 | - | 30,225 |
21.10.24 19:36:42 | - | 30,230 |
21.10.24 19:36:39 | - | 30,225 |
21.10.24 19:35:46 | - | 30,230 |
21.10.24 19:35:45 | - | 30,230 |
21.10.24 19:35:37 | - | 30,230 |
21.10.24 19:34:10 | - | 30,240 |
21.10.24 19:33:58 | - | 30,235 |
21.10.24 19:33:17 | - | 30,235 |
21.10.24 19:32:39 | - | 30,235 |
21.10.24 19:31:05 | - | 30,240 |
21.10.24 19:31:05 | - | 30,240 |
21.10.24 19:30:57 | - | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:30:51 | - | 30,245 |
21.10.24 19:30:50 | - | 30,250 |
21.10.24 19:30:48 | - | 30,245 |
21.10.24 19:30:44 | - | 30,245 |
21.10.24 19:30:43 | - | 30,245 |
21.10.24 19:30:20 | - | 30,250 |
21.10.24 19:30:07 | - | 30,245 |
21.10.24 19:30:02 | - | 30,250 |
21.10.24 19:30:01 | - | 30,245 |
21.10.24 19:29:57 | - | 30,250 |
21.10.24 19:29:54 | - | 30,255 |
21.10.24 19:29:54 | - | 30,250 |
21.10.24 19:29:53 | - | 30,260 |
21.10.24 19:29:40 | - | 30,255 |
21.10.24 19:29:39 | - | 30,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:29:28 | - | 30,255 |
21.10.24 19:29:24 | - | 30,260 |
21.10.24 19:29:23 | - | 30,255 |
21.10.24 19:29:22 | - | 30,260 |
21.10.24 19:29:18 | - | 30,255 |
21.10.24 19:29:17 | - | 30,265 |
21.10.24 19:29:16 | - | 30,260 |
21.10.24 19:28:41 | - | 30,265 |
21.10.24 19:27:57 | - | 30,270 |
21.10.24 19:27:56 | - | 30,265 |
21.10.24 19:27:54 | - | 30,270 |
21.10.24 19:27:53 | - | 30,265 |
21.10.24 19:27:48 | - | 30,270 |
21.10.24 19:27:47 | - | 30,265 |
21.10.24 19:26:54 | - | 30,270 |