PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:22:21 | - | 30,245 |
21.10.24 19:22:20 | - | 30,240 |
21.10.24 19:22:13 | - | 30,245 |
21.10.24 19:22:02 | - | 30,240 |
21.10.24 19:22:00 | - | 30,245 |
21.10.24 19:21:53 | - | 30,240 |
21.10.24 19:21:49 | - | 30,240 |
21.10.24 19:21:48 | - | 30,240 |
21.10.24 19:21:44 | - | 30,240 |
21.10.24 19:21:43 | - | 30,240 |
21.10.24 19:21:42 | - | 30,240 |
21.10.24 19:21:33 | - | 30,240 |
21.10.24 19:21:32 | - | 30,240 |
21.10.24 19:21:29 | - | 30,240 |
21.10.24 19:21:28 | - | 30,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:21:20 | - | 30,240 |
21.10.24 19:21:13 | - | 30,240 |
21.10.24 19:20:46 | - | 30,230 |
21.10.24 19:20:31 | - | 30,235 |
21.10.24 19:20:30 | - | 30,230 |
21.10.24 19:19:58 | - | 30,235 |
21.10.24 19:19:58 | - | 30,220 |
21.10.24 19:19:20 | - | 30,225 |
21.10.24 19:19:08 | - | 30,225 |
21.10.24 19:19:03 | - | 30,225 |
21.10.24 19:19:00 | - | 30,225 |
21.10.24 19:19:00 | - | 30,225 |
21.10.24 19:18:43 | - | 30,225 |
21.10.24 19:17:15 | - | 30,220 |
21.10.24 19:17:06 | - | 30,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:16:59 | - | 30,220 |
21.10.24 19:16:58 | - | 30,215 |
21.10.24 19:15:48 | - | 30,215 |
21.10.24 19:14:22 | - | 30,225 |
21.10.24 19:13:42 | - | 30,220 |
21.10.24 19:13:36 | - | 30,215 |
21.10.24 19:13:35 | - | 30,220 |
21.10.24 19:13:14 | - | 30,215 |
21.10.24 19:13:10 | - | 30,220 |
21.10.24 19:12:12 | - | 30,225 |
21.10.24 19:12:07 | - | 30,220 |
21.10.24 19:11:58 | - | 30,225 |
21.10.24 19:11:30 | - | 30,220 |
21.10.24 19:11:28 | - | 30,220 |
21.10.24 19:11:17 | - | 30,220 |