PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:49:22 | - | 30,215 |
21.10.24 18:49:21 | - | 30,190 |
21.10.24 18:49:05 | - | 30,190 |
21.10.24 18:49:05 | - | 30,205 |
21.10.24 18:46:57 | - | 30,195 |
21.10.24 18:46:54 | - | 30,210 |
21.10.24 18:46:53 | - | 30,190 |
21.10.24 18:46:12 | - | 30,210 |
21.10.24 18:45:55 | - | 30,210 |
21.10.24 18:45:54 | - | 30,210 |
21.10.24 18:45:44 | - | 30,210 |
21.10.24 18:45:43 | - | 30,210 |
21.10.24 18:45:36 | - | 30,210 |
21.10.24 18:45:22 | - | 30,215 |
21.10.24 18:44:45 | - | 30,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:44:28 | - | 30,210 |
21.10.24 18:44:12 | - | 30,210 |
21.10.24 18:43:57 | - | 30,210 |
21.10.24 18:43:54 | - | 30,220 |
21.10.24 18:43:53 | - | 30,210 |
21.10.24 18:43:27 | - | 30,220 |
21.10.24 18:43:11 | - | 30,230 |
21.10.24 18:43:04 | - | 30,230 |
21.10.24 18:41:49 | - | 30,245 |
21.10.24 18:41:47 | - | 30,250 |
21.10.24 18:41:46 | - | 30,245 |
21.10.24 18:41:45 | - | 30,245 |
21.10.24 18:41:42 | - | 30,245 |
21.10.24 18:41:15 | - | 30,240 |
21.10.24 18:40:51 | - | 30,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:40:34 | - | 30,255 |
21.10.24 18:40:31 | - | 30,255 |
21.10.24 18:40:22 | - | 30,255 |
21.10.24 18:39:44 | - | 30,255 |
21.10.24 18:37:33 | - | 30,260 |
21.10.24 18:34:33 | - | 30,260 |
21.10.24 18:34:30 | - | 30,250 |
21.10.24 18:34:20 | - | 30,260 |
21.10.24 18:32:52 | - | 30,260 |
21.10.24 18:32:49 | - | 30,270 |
21.10.24 18:30:11 | - | 30,250 |
21.10.24 18:29:53 | - | 30,260 |
21.10.24 18:29:20 | - | 30,270 |
21.10.24 18:28:56 | - | 30,260 |
21.10.24 18:28:27 | - | 30,275 |