PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:00:10 | - | 30,290 |
21.10.24 17:59:56 | - | 30,290 |
21.10.24 17:59:49 | - | 30,290 |
21.10.24 17:59:06 | - | 30,300 |
21.10.24 17:59:05 | - | 30,295 |
21.10.24 17:58:54 | - | 30,290 |
21.10.24 17:58:53 | - | 30,300 |
21.10.24 17:58:40 | - | 30,315 |
21.10.24 17:58:10 | - | 30,280 |
21.10.24 17:57:32 | - | 30,280 |
21.10.24 17:57:19 | - | 30,290 |
21.10.24 17:57:14 | - | 30,285 |
21.10.24 17:57:04 | - | 30,280 |
21.10.24 17:57:01 | - | 30,285 |
21.10.24 17:56:54 | - | 30,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:56:53 | - | 30,285 |
21.10.24 17:55:29 | - | 30,285 |
21.10.24 17:55:23 | - | 30,280 |
21.10.24 17:55:13 | - | 30,285 |
21.10.24 17:55:03 | - | 30,275 |
21.10.24 17:55:01 | - | 30,280 |
21.10.24 17:54:59 | - | 30,270 |
21.10.24 17:54:58 | - | 30,260 |
21.10.24 17:53:50 | - | 30,270 |
21.10.24 17:53:46 | - | 30,265 |
21.10.24 17:53:41 | - | 30,270 |
21.10.24 17:53:35 | - | 30,265 |
21.10.24 17:52:55 | - | 30,270 |
21.10.24 17:52:27 | - | 30,265 |
21.10.24 17:52:13 | - | 30,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:52:12 | - | 30,270 |
21.10.24 17:52:11 | - | 30,265 |
21.10.24 17:52:10 | - | 30,270 |
21.10.24 17:52:03 | - | 30,265 |
21.10.24 17:52:02 | - | 30,265 |
21.10.24 17:52:01 | - | 30,265 |
21.10.24 17:51:59 | - | 30,265 |
21.10.24 17:51:53 | - | 30,265 |
21.10.24 17:49:55 | - | 30,265 |
21.10.24 17:49:47 | - | 30,260 |
21.10.24 17:49:40 | - | 30,265 |
21.10.24 17:49:39 | - | 30,260 |
21.10.24 17:49:37 | - | 30,260 |
21.10.24 17:49:34 | - | 30,260 |
21.10.24 17:49:33 | - | 30,260 |