PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:43:54 | - | 30,255 |
21.10.24 17:43:48 | - | 30,250 |
21.10.24 17:43:45 | - | 30,250 |
21.10.24 17:43:43 | - | 30,250 |
21.10.24 17:43:43 | - | 30,245 |
21.10.24 17:43:42 | - | 30,240 |
21.10.24 17:43:29 | - | 30,245 |
21.10.24 17:43:24 | - | 30,240 |
21.10.24 17:43:23 | - | 30,235 |
21.10.24 17:43:22 | - | 30,220 |
21.10.24 17:41:55 | - | 30,235 |
21.10.24 17:41:38 | - | 30,225 |
21.10.24 17:41:31 | - | 30,225 |
21.10.24 17:41:31 | - | 30,230 |
21.10.24 17:41:26 | - | 30,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:41:13 | - | 30,225 |
21.10.24 17:41:12 | - | 30,225 |
21.10.24 17:41:12 | - | 30,215 |
21.10.24 17:41:11 | - | 30,210 |
21.10.24 17:41:09 | - | 30,215 |
21.10.24 17:41:06 | - | 30,215 |
21.10.24 17:41:04 | - | 30,225 |
21.10.24 17:41:03 | - | 30,210 |
21.10.24 17:40:47 | - | 30,225 |
21.10.24 17:40:47 | - | 30,225 |
21.10.24 17:40:46 | - | 30,210 |
21.10.24 17:40:45 | - | 30,215 |
21.10.24 17:40:42 | - | 30,220 |
21.10.24 17:40:40 | - | 30,215 |
21.10.24 17:40:37 | - | 30,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:40:36 | - | 30,210 |
21.10.24 17:40:02 | - | 30,225 |
21.10.24 17:39:56 | - | 30,235 |
21.10.24 17:39:54 | - | 30,230 |
21.10.24 17:39:52 | - | 30,230 |
21.10.24 17:39:51 | - | 30,220 |
21.10.24 17:39:46 | - | 30,220 |
21.10.24 17:39:23 | - | 30,220 |
21.10.24 17:39:22 | - | 30,220 |
21.10.24 17:39:18 | - | 30,230 |
21.10.24 17:39:16 | - | 30,225 |
21.10.24 17:39:11 | - | 30,230 |
21.10.24 17:39:10 | - | 30,220 |
21.10.24 17:39:10 | - | 30,220 |
21.10.24 17:38:56 | - | 30,225 |