PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:39:10 | - | 30,220 |
21.10.24 17:38:56 | - | 30,225 |
21.10.24 17:38:53 | - | 30,225 |
21.10.24 17:38:52 | - | 30,210 |
21.10.24 17:38:51 | - | 30,215 |
21.10.24 17:38:45 | - | 30,210 |
21.10.24 17:38:45 | - | 30,215 |
21.10.24 17:38:41 | - | 30,210 |
21.10.24 17:38:40 | - | 30,215 |
21.10.24 17:38:38 | - | 30,210 |
21.10.24 17:38:29 | - | 30,215 |
21.10.24 17:38:28 | - | 30,225 |
21.10.24 17:38:27 | - | 30,210 |
21.10.24 17:37:37 | - | 30,225 |
21.10.24 17:37:36 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:37:33 | - | 30,205 |
21.10.24 17:37:33 | - | 30,200 |
21.10.24 17:36:54 | - | 30,215 |
21.10.24 17:36:49 | - | 30,215 |
21.10.24 17:36:18 | - | 30,225 |
21.10.24 17:35:32 | - | 30,220 |
21.10.24 17:35:32 | - | 30,220 |
21.10.24 17:35:30 | - | 30,230 |
21.10.24 17:35:29 | - | 30,220 |
21.10.24 17:35:28 | - | 30,220 |
21.10.24 17:35:24 | - | 30,220 |
21.10.24 17:35:23 | - | 30,220 |
21.10.24 17:35:21 | - | 30,220 |
21.10.24 17:35:20 | - | 30,220 |
21.10.24 17:35:14 | - | 30,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:35:11 | - | 30,230 |
21.10.24 17:35:09 | - | 30,230 |
21.10.24 17:35:08 | - | 30,230 |
21.10.24 17:35:08 | - | 30,220 |
21.10.24 17:35:07 | - | 30,225 |
21.10.24 17:35:06 | - | 30,220 |
21.10.24 17:34:56 | - | 30,220 |
21.10.24 17:34:55 | - | 30,220 |
21.10.24 17:33:26 | - | 30,230 |
21.10.24 17:33:25 | - | 30,220 |
21.10.24 17:33:23 | - | 30,220 |
21.10.24 17:33:07 | - | 30,220 |
21.10.24 17:33:06 | - | 30,215 |
21.10.24 17:33:02 | - | 30,220 |
21.10.24 17:33:01 | - | 30,235 |