PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:49:15 | - | 30,260 |
21.10.24 17:49:08 | - | 30,260 |
21.10.24 17:49:01 | - | 30,260 |
21.10.24 17:48:57 | - | 30,260 |
21.10.24 17:48:55 | - | 30,260 |
21.10.24 17:48:51 | - | 30,260 |
21.10.24 17:48:49 | - | 30,260 |
21.10.24 17:48:37 | - | 30,260 |
21.10.24 17:48:36 | - | 30,250 |
21.10.24 17:48:32 | - | 30,260 |
21.10.24 17:48:32 | - | 30,250 |
21.10.24 17:48:25 | - | 30,260 |
21.10.24 17:48:22 | - | 30,260 |
21.10.24 17:48:19 | - | 30,265 |
21.10.24 17:48:10 | - | 30,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:47:59 | - | 30,260 |
21.10.24 17:47:58 | - | 30,260 |
21.10.24 17:47:57 | - | 30,270 |
21.10.24 17:47:37 | - | 30,270 |
21.10.24 17:47:36 | - | 30,270 |
21.10.24 17:47:26 | - | 30,270 |
21.10.24 17:47:26 | - | 30,260 |
21.10.24 17:46:44 | - | 30,270 |
21.10.24 17:45:15 | - | 30,260 |
21.10.24 17:45:14 | - | 30,250 |
21.10.24 17:45:13 | - | 30,260 |
21.10.24 17:45:12 | - | 30,250 |
21.10.24 17:45:07 | - | 30,260 |
21.10.24 17:45:03 | - | 30,260 |
21.10.24 17:45:02 | - | 30,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:45:01 | - | 30,265 |
21.10.24 17:45:00 | - | 30,260 |
21.10.24 17:44:59 | - | 30,265 |
21.10.24 17:44:56 | - | 30,260 |
21.10.24 17:44:48 | - | 30,265 |
21.10.24 17:44:47 | - | 30,260 |
21.10.24 17:44:45 | - | 30,265 |
21.10.24 17:44:40 | - | 30,260 |
21.10.24 17:44:36 | - | 30,260 |
21.10.24 17:44:30 | - | 30,260 |
21.10.24 17:44:23 | - | 30,260 |
21.10.24 17:44:23 | - | 30,250 |
21.10.24 17:44:21 | - | 30,250 |
21.10.24 17:44:20 | - | 30,250 |
21.10.24 17:44:19 | - | 30,255 |