PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:28:26 | - | 30,275 |
21.10.24 18:27:25 | - | 30,280 |
21.10.24 18:27:01 | - | 30,285 |
21.10.24 18:26:47 | - | 30,280 |
21.10.24 18:26:46 | - | 30,280 |
21.10.24 18:26:45 | - | 30,280 |
21.10.24 18:26:27 | - | 30,280 |
21.10.24 18:26:26 | - | 30,280 |
21.10.24 18:25:31 | - | 30,280 |
21.10.24 18:25:17 | - | 30,260 |
21.10.24 18:25:04 | - | 30,265 |
21.10.24 18:24:46 | - | 30,260 |
21.10.24 18:24:45 | - | 30,265 |
21.10.24 18:24:44 | - | 30,260 |
21.10.24 18:24:43 | - | 30,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:24:42 | - | 30,260 |
21.10.24 18:24:40 | - | 30,265 |
21.10.24 18:24:39 | - | 30,260 |
21.10.24 18:24:07 | - | 30,265 |
21.10.24 18:24:06 | - | 30,250 |
21.10.24 18:23:43 | - | 30,260 |
21.10.24 18:23:32 | - | 30,265 |
21.10.24 18:23:29 | - | 30,260 |
21.10.24 18:23:04 | - | 30,265 |
21.10.24 18:22:57 | - | 30,260 |
21.10.24 18:22:30 | - | 30,265 |
21.10.24 18:22:28 | - | 30,260 |
21.10.24 18:22:23 | - | 30,265 |
21.10.24 18:22:16 | - | 30,260 |
21.10.24 18:22:07 | - | 30,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:22:05 | - | 30,250 |
21.10.24 18:20:41 | - | 30,255 |
21.10.24 18:20:38 | - | 30,265 |
21.10.24 18:20:38 | - | 30,250 |
21.10.24 18:19:31 | - | 30,260 |
21.10.24 18:19:30 | - | 30,255 |
21.10.24 18:19:29 | - | 30,255 |
21.10.24 18:19:16 | - | 30,260 |
21.10.24 18:19:11 | - | 30,255 |
21.10.24 18:19:04 | - | 30,260 |
21.10.24 18:19:03 | - | 30,255 |
21.10.24 18:18:49 | - | 30,260 |
21.10.24 18:18:30 | - | 30,255 |
21.10.24 18:18:20 | - | 30,255 |
21.10.24 18:17:58 | - | 30,255 |