PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:24:26 | - | 30,295 |
21.10.24 17:24:19 | - | 30,290 |
21.10.24 17:24:18 | - | 30,295 |
21.10.24 17:24:03 | - | 30,285 |
21.10.24 17:24:02 | - | 30,280 |
21.10.24 17:23:01 | - | 30,285 |
21.10.24 17:22:56 | - | 30,275 |
21.10.24 17:22:56 | - | 30,270 |
21.10.24 17:22:55 | - | 30,275 |
21.10.24 17:22:50 | - | 30,275 |
21.10.24 17:22:44 | - | 30,275 |
21.10.24 17:22:41 | - | 30,285 |
21.10.24 17:22:40 | - | 30,270 |
21.10.24 17:22:04 | - | 30,285 |
21.10.24 17:22:04 | - | 30,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:22:02 | - | 30,290 |
21.10.24 17:22:01 | - | 30,280 |
21.10.24 17:21:41 | - | 30,290 |
21.10.24 17:21:14 | - | 30,295 |
21.10.24 17:21:04 | - | 30,290 |
21.10.24 17:20:59 | - | 30,290 |
21.10.24 17:20:55 | - | 30,290 |
21.10.24 17:20:52 | - | 30,300 |
21.10.24 17:20:51 | - | 30,300 |
21.10.24 17:20:47 | - | 30,305 |
21.10.24 17:20:45 | - | 30,300 |
21.10.24 17:20:42 | - | 30,300 |
21.10.24 17:20:36 | - | 30,300 |
21.10.24 17:20:32 | - | 30,300 |
21.10.24 17:20:31 | - | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:19:25 | - | 30,300 |
21.10.24 17:19:09 | - | 30,295 |
21.10.24 17:19:08 | - | 30,290 |
21.10.24 17:19:07 | - | 30,290 |
21.10.24 17:19:07 | - | 30,290 |
21.10.24 17:19:05 | - | 30,285 |
21.10.24 17:19:01 | - | 30,285 |
21.10.24 17:18:57 | - | 30,285 |
21.10.24 17:18:55 | - | 30,285 |
21.10.24 17:18:54 | - | 30,290 |
21.10.24 17:18:51 | - | 30,285 |
21.10.24 17:18:22 | - | 30,290 |
21.10.24 17:18:16 | - | 30,285 |
21.10.24 17:18:08 | - | 30,290 |
21.10.24 17:18:06 | - | 30,285 |