PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:16:33 | - | 30,260 |
21.10.24 17:16:32 | - | 30,260 |
21.10.24 17:16:13 | - | 30,260 |
21.10.24 17:16:04 | - | 30,265 |
21.10.24 17:15:59 | - | 30,260 |
21.10.24 17:15:53 | - | 30,260 |
21.10.24 17:15:50 | - | 30,270 |
21.10.24 17:15:18 | - | 30,280 |
21.10.24 17:15:10 | - | 30,300 |
21.10.24 17:14:50 | - | 30,280 |
21.10.24 17:14:44 | - | 30,300 |
21.10.24 17:14:42 | - | 30,290 |
21.10.24 17:14:39 | - | 30,290 |
21.10.24 17:14:38 | - | 30,295 |
21.10.24 17:14:37 | - | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:14:36 | - | 30,290 |
21.10.24 17:14:32 | - | 30,300 |
21.10.24 17:14:20 | - | 30,310 |
21.10.24 17:14:16 | - | 30,300 |
21.10.24 17:14:14 | - | 30,305 |
21.10.24 17:14:13 | - | 30,305 |
21.10.24 17:14:06 | - | 30,310 |
21.10.24 17:14:04 | - | 30,315 |
21.10.24 17:14:00 | - | 30,310 |
21.10.24 17:13:57 | - | 30,315 |
21.10.24 17:13:55 | - | 30,310 |
21.10.24 17:13:54 | - | 30,315 |
21.10.24 17:13:51 | - | 30,310 |
21.10.24 17:13:48 | - | 30,315 |
21.10.24 17:13:47 | - | 30,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:13:43 | - | 30,305 |
21.10.24 17:13:40 | - | 30,300 |
21.10.24 17:13:37 | - | 30,300 |
21.10.24 17:13:31 | - | 30,300 |
21.10.24 17:13:09 | - | 30,305 |
21.10.24 17:13:08 | - | 30,325 |
21.10.24 17:13:07 | - | 30,320 |
21.10.24 17:13:04 | - | 30,300 |
21.10.24 17:13:03 | - | 30,305 |
21.10.24 17:12:59 | - | 30,300 |
21.10.24 17:12:53 | - | 30,305 |
21.10.24 17:12:51 | - | 30,320 |
21.10.24 17:12:32 | - | 30,305 |
21.10.24 17:12:27 | - | 30,325 |
21.10.24 17:12:26 | - | 30,315 |