PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:13:54 | - | 30,315 |
21.10.24 17:13:51 | - | 30,310 |
21.10.24 17:13:48 | - | 30,315 |
21.10.24 17:13:47 | - | 30,310 |
21.10.24 17:13:43 | - | 30,305 |
21.10.24 17:13:40 | - | 30,300 |
21.10.24 17:13:37 | - | 30,300 |
21.10.24 17:13:31 | - | 30,300 |
21.10.24 17:13:09 | - | 30,305 |
21.10.24 17:13:08 | - | 30,325 |
21.10.24 17:13:07 | - | 30,320 |
21.10.24 17:13:04 | - | 30,300 |
21.10.24 17:13:03 | - | 30,305 |
21.10.24 17:12:59 | - | 30,300 |
21.10.24 17:12:53 | - | 30,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:51 | - | 30,320 |
21.10.24 17:12:32 | - | 30,305 |
21.10.24 17:12:27 | - | 30,325 |
21.10.24 17:12:26 | - | 30,315 |
21.10.24 17:12:25 | - | 30,300 |
21.10.24 17:12:19 | - | 30,315 |
21.10.24 17:12:18 | - | 30,305 |
21.10.24 17:12:18 | - | 30,300 |
21.10.24 17:12:17 | - | 30,315 |
21.10.24 17:12:17 | - | 30,300 |
21.10.24 17:12:13 | - | 30,325 |
21.10.24 17:12:12 | - | 30,320 |
21.10.24 17:12:10 | - | 30,330 |
21.10.24 17:12:10 | - | 30,305 |
21.10.24 17:12:07 | - | 30,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:11:55 | - | 30,335 |
21.10.24 17:11:54 | - | 30,320 |
21.10.24 17:11:54 | - | 30,305 |
21.10.24 17:11:53 | - | 30,325 |
21.10.24 17:11:47 | - | 30,320 |
21.10.24 17:11:43 | - | 30,320 |
21.10.24 17:11:42 | - | 30,320 |
21.10.24 17:11:37 | - | 30,320 |
21.10.24 17:11:36 | - | 30,305 |
21.10.24 17:11:35 | - | 30,310 |
21.10.24 17:11:34 | - | 30,315 |
21.10.24 17:11:34 | - | 30,310 |
21.10.24 17:11:23 | - | 30,315 |
21.10.24 17:11:23 | - | 30,310 |
21.10.24 17:11:22 | - | 30,305 |