PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:07:51 | - | 30,305 |
21.10.24 17:07:51 | - | 30,305 |
21.10.24 17:07:50 | - | 30,315 |
21.10.24 17:07:49 | - | 30,295 |
21.10.24 17:07:49 | - | 30,300 |
21.10.24 17:07:48 | - | 30,300 |
21.10.24 17:07:48 | - | 30,315 |
21.10.24 17:07:46 | - | 30,320 |
21.10.24 17:07:45 | - | 30,315 |
21.10.24 17:07:43 | - | 30,315 |
21.10.24 17:07:42 | - | 30,300 |
21.10.24 17:07:41 | - | 30,315 |
21.10.24 17:07:40 | - | 30,315 |
21.10.24 17:07:39 | - | 30,310 |
21.10.24 17:07:31 | - | 30,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:07:02 | - | 30,320 |
21.10.24 17:07:01 | - | 30,315 |
21.10.24 17:06:57 | - | 30,320 |
21.10.24 17:06:45 | - | 30,315 |
21.10.24 17:06:42 | - | 30,325 |
21.10.24 17:06:42 | - | 30,315 |
21.10.24 17:06:41 | - | 30,310 |
21.10.24 17:06:32 | - | 30,315 |
21.10.24 17:06:31 | - | 30,360 |
21.10.24 17:06:31 | - | 30,305 |
21.10.24 17:06:30 | - | 30,300 |
21.10.24 17:06:28 | - | 30,305 |
21.10.24 17:06:23 | - | 30,305 |
21.10.24 17:06:15 | - | 30,305 |
21.10.24 17:06:03 | - | 30,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:51 | - | 30,305 |
21.10.24 17:05:51 | - | 30,305 |
21.10.24 17:05:50 | - | 30,300 |
21.10.24 17:05:37 | - | 30,320 |
21.10.24 17:05:35 | - | 30,355 |
21.10.24 17:05:34 | - | 30,335 |
21.10.24 17:05:31 | - | 30,355 |
21.10.24 17:05:22 | - | 30,345 |
21.10.24 17:05:21 | - | 30,340 |
21.10.24 17:05:09 | - | 30,340 |
21.10.24 17:05:08 | - | 30,350 |
21.10.24 17:05:07 | - | 30,360 |
21.10.24 17:05:06 | - | 30,340 |
21.10.24 17:04:57 | - | 30,360 |
21.10.24 17:04:56 | - | 30,350 |