PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:11:13 | - | 30,300 |
21.10.24 17:11:12 | - | 30,315 |
21.10.24 17:11:05 | - | 30,310 |
21.10.24 17:11:04 | - | 30,315 |
21.10.24 17:11:03 | - | 30,310 |
21.10.24 17:11:03 | - | 30,295 |
21.10.24 17:10:58 | - | 30,300 |
21.10.24 17:10:57 | - | 30,300 |
21.10.24 17:10:47 | - | 30,300 |
21.10.24 17:10:21 | - | 30,305 |
21.10.24 17:10:21 | - | 30,290 |
21.10.24 17:10:19 | - | 30,305 |
21.10.24 17:10:17 | - | 30,300 |
21.10.24 17:10:06 | - | 30,305 |
21.10.24 17:09:45 | - | 30,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:09:44 | - | 30,305 |
21.10.24 17:09:39 | - | 30,295 |
21.10.24 17:09:38 | - | 30,300 |
21.10.24 17:09:37 | - | 30,290 |
21.10.24 17:09:15 | - | 30,305 |
21.10.24 17:09:15 | - | 30,320 |
21.10.24 17:09:10 | - | 30,315 |
21.10.24 17:09:09 | - | 30,310 |
21.10.24 17:09:04 | - | 30,320 |
21.10.24 17:09:02 | - | 30,315 |
21.10.24 17:08:58 | - | 30,310 |
21.10.24 17:08:55 | - | 30,310 |
21.10.24 17:08:54 | - | 30,310 |
21.10.24 17:08:52 | - | 30,315 |
21.10.24 17:08:51 | - | 30,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:51 | - | 30,320 |
21.10.24 17:08:26 | - | 30,295 |
21.10.24 17:08:23 | - | 30,305 |
21.10.24 17:08:22 | - | 30,290 |
21.10.24 17:08:20 | - | 30,305 |
21.10.24 17:08:16 | - | 30,300 |
21.10.24 17:08:15 | - | 30,305 |
21.10.24 17:08:13 | - | 30,320 |
21.10.24 17:08:12 | - | 30,310 |
21.10.24 17:08:08 | - | 30,310 |
21.10.24 17:08:05 | - | 30,320 |
21.10.24 17:07:54 | - | 30,300 |
21.10.24 17:07:53 | - | 30,320 |
21.10.24 17:07:51 | - | 30,305 |
21.10.24 17:07:51 | - | 30,305 |