PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:04:35 | - | 30,350 |
21.10.24 17:04:35 | - | 30,340 |
21.10.24 17:03:56 | - | 30,350 |
21.10.24 17:03:51 | - | 30,385 |
21.10.24 17:03:50 | - | 30,355 |
21.10.24 17:03:50 | - | 30,340 |
21.10.24 17:03:46 | - | 30,355 |
21.10.24 17:03:44 | - | 30,355 |
21.10.24 17:03:42 | - | 30,375 |
21.10.24 17:03:41 | - | 30,345 |
21.10.24 17:03:41 | - | 30,340 |
21.10.24 17:03:32 | - | 30,345 |
21.10.24 17:03:31 | - | 30,345 |
21.10.24 17:03:27 | - | 30,375 |
21.10.24 17:03:26 | - | 30,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:03:25 | - | 30,375 |
21.10.24 17:03:24 | - | 30,365 |
21.10.24 17:03:24 | - | 30,350 |
21.10.24 17:03:22 | - | 30,375 |
21.10.24 17:03:19 | - | 30,365 |
21.10.24 17:03:15 | - | 30,375 |
21.10.24 17:03:15 | - | 30,360 |
21.10.24 17:02:39 | - | 30,370 |
21.10.24 17:02:36 | - | 30,375 |
21.10.24 17:02:25 | - | 30,380 |
21.10.24 17:02:23 | - | 30,370 |
21.10.24 17:02:22 | - | 30,370 |
21.10.24 17:02:18 | - | 30,375 |
21.10.24 17:02:16 | - | 30,370 |
21.10.24 17:02:06 | - | 30,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:02 | - | 30,390 |
21.10.24 17:02:00 | - | 30,370 |
21.10.24 17:01:56 | - | 30,380 |
21.10.24 17:01:52 | - | 30,385 |
21.10.24 17:01:52 | - | 30,380 |
21.10.24 17:01:45 | - | 30,390 |
21.10.24 17:01:44 | - | 30,390 |
21.10.24 17:01:43 | - | 30,390 |
21.10.24 17:01:42 | - | 30,390 |
21.10.24 17:01:39 | - | 30,390 |
21.10.24 17:00:58 | - | 30,390 |
21.10.24 17:00:57 | - | 30,390 |
21.10.24 17:00:51 | - | 30,400 |
21.10.24 17:00:51 | - | 30,395 |
21.10.24 17:00:46 | - | 30,400 |