PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:14:22 | - | 30,225 |
21.10.24 19:13:42 | - | 30,220 |
21.10.24 19:13:36 | - | 30,215 |
21.10.24 19:13:35 | - | 30,220 |
21.10.24 19:13:14 | - | 30,215 |
21.10.24 19:13:10 | - | 30,220 |
21.10.24 19:12:12 | - | 30,225 |
21.10.24 19:12:07 | - | 30,220 |
21.10.24 19:11:58 | - | 30,225 |
21.10.24 19:11:30 | - | 30,220 |
21.10.24 19:11:28 | - | 30,220 |
21.10.24 19:11:17 | - | 30,220 |
21.10.24 19:11:16 | - | 30,245 |
21.10.24 19:11:15 | - | 30,220 |
21.10.24 19:10:43 | - | 30,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:10:42 | - | 30,230 |
21.10.24 19:10:38 | - | 30,250 |
21.10.24 19:10:36 | - | 30,240 |
21.10.24 19:10:34 | - | 30,250 |
21.10.24 19:10:31 | - | 30,240 |
21.10.24 19:10:29 | - | 30,250 |
21.10.24 19:10:27 | - | 30,245 |
21.10.24 19:10:26 | - | 30,245 |
21.10.24 19:10:21 | - | 30,245 |
21.10.24 19:10:01 | - | 30,245 |
21.10.24 19:09:56 | - | 30,245 |
21.10.24 19:09:00 | - | 30,245 |
21.10.24 19:08:41 | - | 30,235 |
21.10.24 19:08:39 | - | 30,235 |
21.10.24 19:08:38 | - | 30,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:08:35 | - | 30,240 |
21.10.24 19:08:13 | - | 30,235 |
21.10.24 19:07:50 | - | 30,235 |
21.10.24 19:07:26 | - | 30,240 |
21.10.24 19:07:21 | - | 30,230 |
21.10.24 19:07:21 | - | 30,230 |
21.10.24 19:06:58 | - | 30,230 |
21.10.24 19:06:55 | - | 30,220 |
21.10.24 19:06:54 | - | 30,220 |
21.10.24 19:06:30 | - | 30,220 |
21.10.24 19:06:21 | - | 30,220 |
21.10.24 19:06:20 | - | 30,225 |
21.10.24 19:06:02 | - | 30,220 |
21.10.24 19:05:56 | - | 30,225 |
21.10.24 19:05:52 | - | 30,220 |