PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:34 | - | 30,195 |
21.10.24 21:55:34 | - | 30,215 |
21.10.24 21:55:33 | - | 30,190 |
21.10.24 21:55:26 | - | 30,215 |
21.10.24 21:55:25 | - | 30,210 |
21.10.24 21:55:21 | - | 30,215 |
21.10.24 21:54:57 | - | 30,210 |
21.10.24 21:54:56 | - | 30,210 |
21.10.24 21:53:49 | - | 30,220 |
21.10.24 21:53:47 | - | 30,220 |
21.10.24 21:53:39 | - | 30,225 |
21.10.24 21:53:38 | - | 30,220 |
21.10.24 21:53:36 | - | 30,225 |
21.10.24 21:53:31 | - | 30,220 |
21.10.24 21:53:30 | - | 30,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:29 | - | 30,220 |
21.10.24 21:53:18 | - | 30,225 |
21.10.24 21:53:17 | - | 30,220 |
21.10.24 21:53:08 | - | 30,225 |
21.10.24 21:53:03 | - | 30,220 |
21.10.24 21:53:00 | - | 30,220 |
21.10.24 21:53:00 | - | 30,220 |
21.10.24 21:52:37 | - | 30,230 |
21.10.24 21:52:12 | - | 30,230 |
21.10.24 21:52:10 | - | 30,230 |
21.10.24 21:52:00 | - | 30,230 |
21.10.24 21:51:59 | - | 30,230 |
21.10.24 21:51:59 | - | 30,235 |
21.10.24 21:51:55 | - | 30,240 |
21.10.24 21:51:47 | - | 30,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:46 | - | 30,230 |
21.10.24 21:51:46 | - | 30,240 |
21.10.24 21:51:43 | - | 30,230 |
21.10.24 21:51:43 | - | 30,235 |
21.10.24 21:51:42 | - | 30,230 |
21.10.24 21:51:41 | - | 30,230 |
21.10.24 21:51:41 | - | 30,240 |
21.10.24 21:51:40 | - | 30,240 |
21.10.24 21:51:20 | - | 30,240 |
21.10.24 21:51:06 | - | 30,250 |
21.10.24 21:50:55 | - | 30,240 |
21.10.24 21:50:11 | - | 30,250 |
21.10.24 21:50:11 | - | 30,250 |
21.10.24 21:50:10 | - | 30,260 |
21.10.24 21:50:10 | - | 30,260 |