PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:29:53 | - | 30,260 |
21.10.24 19:29:40 | - | 30,255 |
21.10.24 19:29:39 | - | 30,260 |
21.10.24 19:29:28 | - | 30,255 |
21.10.24 19:29:24 | - | 30,260 |
21.10.24 19:29:23 | - | 30,255 |
21.10.24 19:29:22 | - | 30,260 |
21.10.24 19:29:18 | - | 30,255 |
21.10.24 19:29:17 | - | 30,265 |
21.10.24 19:29:16 | - | 30,260 |
21.10.24 19:28:41 | - | 30,265 |
21.10.24 19:27:57 | - | 30,270 |
21.10.24 19:27:56 | - | 30,265 |
21.10.24 19:27:54 | - | 30,270 |
21.10.24 19:27:53 | - | 30,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:27:48 | - | 30,270 |
21.10.24 19:27:47 | - | 30,265 |
21.10.24 19:26:54 | - | 30,270 |
21.10.24 19:26:44 | - | 30,270 |
21.10.24 19:26:43 | - | 30,260 |
21.10.24 19:26:41 | - | 30,265 |
21.10.24 19:26:38 | - | 30,260 |
21.10.24 19:26:33 | - | 30,265 |
21.10.24 19:26:26 | - | 30,260 |
21.10.24 19:26:25 | - | 30,265 |
21.10.24 19:26:14 | - | 30,260 |
21.10.24 19:26:01 | - | 30,265 |
21.10.24 19:26:00 | - | 30,260 |
21.10.24 19:25:58 | - | 30,265 |
21.10.24 19:25:53 | - | 30,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:25:14 | - | 30,265 |
21.10.24 19:25:08 | - | 30,260 |
21.10.24 19:25:00 | - | 30,260 |
21.10.24 19:24:58 | - | 30,260 |
21.10.24 19:24:32 | - | 30,260 |
21.10.24 19:24:31 | - | 30,260 |
21.10.24 19:24:02 | - | 30,265 |
21.10.24 19:24:01 | - | 30,260 |
21.10.24 19:23:43 | - | 30,260 |
21.10.24 19:23:42 | - | 30,250 |
21.10.24 19:23:16 | - | 30,250 |
21.10.24 19:23:15 | - | 30,240 |
21.10.24 19:23:15 | - | 30,230 |
21.10.24 19:22:42 | - | 30,240 |
21.10.24 19:22:39 | - | 30,240 |