PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:31:25 | - | 30,255 |
21.10.24 17:31:23 | - | 30,260 |
21.10.24 17:31:20 | - | 30,255 |
21.10.24 17:31:19 | - | 30,260 |
21.10.24 17:30:46 | - | 30,255 |
21.10.24 17:30:44 | - | 30,260 |
21.10.24 17:30:43 | - | 30,255 |
21.10.24 17:30:41 | - | 30,260 |
21.10.24 17:30:36 | - | 30,255 |
21.10.24 17:30:34 | - | 30,250 |
21.10.24 17:30:22 | - | 30,260 |
21.10.24 17:30:21 | - | 30,255 |
21.10.24 17:30:19 | - | 30,260 |
21.10.24 17:30:12 | - | 30,255 |
21.10.24 17:30:11 | - | 30,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:30:10 | - | 30,255 |
21.10.24 17:29:56 | - | 30,255 |
21.10.24 17:29:46 | - | 30,265 |
21.10.24 17:29:45 | - | 30,265 |
21.10.24 17:29:05 | - | 30,255 |
21.10.24 17:29:03 | - | 30,240 |
21.10.24 17:29:03 | - | 30,255 |
21.10.24 17:28:17 | - | 30,245 |
21.10.24 17:28:14 | - | 30,240 |
21.10.24 17:28:13 | - | 30,245 |
21.10.24 17:28:12 | - | 30,245 |
21.10.24 17:27:56 | - | 30,255 |
21.10.24 17:27:50 | - | 30,280 |
21.10.24 17:27:49 | - | 30,250 |
21.10.24 17:27:45 | - | 30,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:27:44 | - | 30,260 |
21.10.24 17:27:34 | - | 30,285 |
21.10.24 17:27:33 | - | 30,290 |
21.10.24 17:27:33 | - | 30,290 |
21.10.24 17:26:47 | - | 30,295 |
21.10.24 17:26:42 | - | 30,285 |
21.10.24 17:26:21 | - | 30,280 |
21.10.24 17:26:20 | - | 30,280 |
21.10.24 17:26:06 | - | 30,290 |
21.10.24 17:25:18 | - | 30,280 |
21.10.24 17:25:16 | - | 30,275 |
21.10.24 17:25:07 | - | 30,285 |
21.10.24 17:24:59 | - | 30,280 |
21.10.24 17:24:36 | - | 30,295 |
21.10.24 17:24:35 | - | 30,280 |