JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:33:29 | - | 19,060 |
09.10.24 15:33:21 | - | 19,100 |
09.10.24 15:33:20 | - | 19,070 |
09.10.24 15:33:10 | - | 19,080 |
09.10.24 15:33:10 | - | 19,090 |
09.10.24 15:33:09 | - | 19,070 |
09.10.24 15:33:02 | - | 19,070 |
09.10.24 15:33:00 | - | 19,090 |
09.10.24 15:32:58 | - | 19,080 |
09.10.24 15:32:58 | - | 19,070 |
09.10.24 15:32:58 | - | 19,070 |
09.10.24 15:32:48 | - | 19,090 |
09.10.24 15:32:47 | - | 19,070 |
09.10.24 15:32:40 | - | 19,080 |
09.10.24 15:32:39 | - | 19,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:32:38 | - | 19,070 |
09.10.24 15:32:37 | - | 19,090 |
09.10.24 15:32:37 | - | 19,070 |
09.10.24 15:32:37 | - | 19,080 |
09.10.24 15:32:36 | - | 19,080 |
09.10.24 15:32:36 | - | 19,070 |
09.10.24 15:32:31 | - | 19,080 |
09.10.24 15:32:31 | - | 19,050 |
09.10.24 15:32:25 | - | 19,060 |
09.10.24 15:32:24 | - | 19,070 |
09.10.24 15:32:23 | - | 19,050 |
09.10.24 15:32:15 | - | 19,060 |
09.10.24 15:32:14 | - | 19,050 |
09.10.24 15:32:14 | - | 19,060 |
09.10.24 15:32:14 | - | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:32:14 | - | 19,050 |
09.10.24 15:32:12 | - | 19,060 |
09.10.24 15:32:12 | - | 19,070 |
09.10.24 15:32:10 | - | 19,070 |
09.10.24 15:32:09 | - | 19,070 |
09.10.24 15:32:09 | - | 19,090 |
09.10.24 15:32:08 | - | 19,080 |
09.10.24 15:32:08 | - | 19,090 |
09.10.24 15:32:00 | - | 19,070 |
09.10.24 15:31:59 | - | 19,070 |
09.10.24 15:31:26 | - | 19,090 |
09.10.24 15:31:12 | - | 19,070 |
09.10.24 15:31:09 | - | 19,090 |
09.10.24 15:31:03 | - | 19,070 |
09.10.24 15:31:03 | - | 19,100 |