JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:51:14 | - | 19,110 |
09.10.24 13:51:13 | - | 19,120 |
09.10.24 13:51:06 | - | 19,110 |
09.10.24 13:51:02 | - | 19,110 |
09.10.24 13:51:02 | - | 19,110 |
09.10.24 13:51:02 | - | 19,120 |
09.10.24 13:50:53 | - | 19,110 |
09.10.24 13:50:51 | - | 19,120 |
09.10.24 13:50:46 | - | 19,110 |
09.10.24 13:50:41 | - | 19,110 |
09.10.24 13:50:40 | - | 19,120 |
09.10.24 13:49:17 | - | 19,120 |
09.10.24 13:46:17 | - | 19,120 |
09.10.24 13:43:17 | - | 19,120 |
09.10.24 13:43:16 | - | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:43:16 | - | 19,130 |
09.10.24 13:43:14 | - | 19,140 |
09.10.24 13:42:14 | - | 19,130 |
09.10.24 13:41:51 | - | 19,120 |
09.10.24 13:41:44 | - | 19,130 |
09.10.24 13:41:43 | - | 19,120 |
09.10.24 13:41:40 | - | 19,140 |
09.10.24 13:41:39 | - | 19,130 |
09.10.24 13:41:35 | - | 19,130 |
09.10.24 13:41:29 | - | 19,130 |
09.10.24 13:41:28 | - | 19,140 |
09.10.24 13:40:53 | - | 19,130 |
09.10.24 13:40:20 | - | 19,120 |
09.10.24 13:40:19 | - | 19,130 |
09.10.24 13:40:18 | - | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:40:14 | - | 19,120 |
09.10.24 13:39:02 | - | 19,140 |
09.10.24 13:37:40 | - | 19,130 |
09.10.24 13:37:39 | - | 19,130 |
09.10.24 13:37:34 | - | 19,130 |
09.10.24 13:37:31 | - | 19,120 |
09.10.24 13:36:39 | - | 19,130 |
09.10.24 13:36:38 | - | 19,140 |
09.10.24 13:36:28 | - | 19,120 |
09.10.24 13:35:55 | - | 19,140 |
09.10.24 13:35:44 | - | 19,130 |
09.10.24 13:35:34 | - | 19,120 |
09.10.24 13:35:34 | - | 19,130 |
09.10.24 13:35:30 | - | 19,130 |
09.10.24 13:35:24 | - | 19,130 |