JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:31:26 | - | 19,090 |
09.10.24 15:31:12 | - | 19,070 |
09.10.24 15:31:09 | - | 19,090 |
09.10.24 15:31:03 | - | 19,070 |
09.10.24 15:31:03 | - | 19,100 |
09.10.24 15:31:03 | - | 19,090 |
09.10.24 15:31:02 | - | 19,070 |
09.10.24 15:31:00 | - | 19,100 |
09.10.24 15:30:52 | - | 19,070 |
09.10.24 15:30:43 | - | 19,080 |
09.10.24 15:30:43 | - | 19,080 |
09.10.24 15:30:40 | - | 19,090 |
09.10.24 15:30:32 | - | 19,070 |
09.10.24 15:30:31 | - | 19,090 |
09.10.24 15:30:30 | - | 19,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:30:29 | - | 19,100 |
09.10.24 15:30:18 | - | 19,070 |
09.10.24 15:30:08 | - | 19,080 |
09.10.24 15:30:08 | - | 19,080 |
09.10.24 15:30:07 | - | 19,070 |
09.10.24 15:29:56 | - | 19,080 |
09.10.24 15:29:53 | - | 19,070 |
09.10.24 15:29:47 | - | 19,070 |
09.10.24 15:29:37 | - | 19,070 |
09.10.24 15:29:01 | - | 19,070 |
09.10.24 15:28:30 | - | 19,080 |
09.10.24 15:28:30 | - | 19,070 |
09.10.24 15:28:24 | - | 19,080 |
09.10.24 15:28:19 | - | 19,070 |
09.10.24 15:28:14 | - | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:28:12 | - | 19,070 |
09.10.24 15:28:12 | - | 19,060 |
09.10.24 15:28:10 | - | 19,070 |
09.10.24 15:28:09 | - | 19,060 |
09.10.24 15:28:03 | - | 19,060 |
09.10.24 15:28:03 | - | 19,080 |
09.10.24 15:28:02 | - | 19,060 |
09.10.24 15:28:02 | - | 19,080 |
09.10.24 15:28:02 | - | 19,070 |
09.10.24 15:28:02 | - | 19,060 |
09.10.24 15:28:01 | - | 19,070 |
09.10.24 15:28:00 | - | 19,080 |
09.10.24 15:27:59 | - | 19,070 |
09.10.24 15:27:59 | - | 19,050 |
09.10.24 15:27:59 | - | 19,060 |