JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:29:04 | - | 19,120 |
09.10.24 14:29:03 | - | 19,110 |
09.10.24 14:28:34 | - | 19,120 |
09.10.24 14:28:31 | - | 19,110 |
09.10.24 14:28:24 | - | 19,120 |
09.10.24 14:28:21 | - | 19,110 |
09.10.24 14:28:21 | - | 19,100 |
09.10.24 14:28:19 | - | 19,120 |
09.10.24 14:28:17 | - | 19,100 |
09.10.24 14:28:14 | - | 19,120 |
09.10.24 14:28:14 | - | 19,100 |
09.10.24 14:27:44 | - | 19,110 |
09.10.24 14:27:43 | - | 19,120 |
09.10.24 14:27:43 | - | 19,110 |
09.10.24 14:27:32 | - | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:27:32 | - | 19,120 |
09.10.24 14:27:25 | - | 19,110 |
09.10.24 14:27:24 | - | 19,130 |
09.10.24 14:27:20 | - | 19,110 |
09.10.24 14:27:19 | - | 19,110 |
09.10.24 14:27:18 | - | 19,120 |
09.10.24 14:27:15 | - | 19,110 |
09.10.24 14:27:14 | - | 19,120 |
09.10.24 14:27:14 | - | 19,110 |
09.10.24 14:24:40 | - | 19,130 |
09.10.24 14:24:30 | - | 19,120 |
09.10.24 14:24:24 | - | 19,120 |
09.10.24 14:24:14 | - | 19,120 |
09.10.24 14:24:07 | - | 19,130 |
09.10.24 14:23:43 | - | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:23:04 | - | 19,130 |
09.10.24 14:23:04 | - | 19,120 |
09.10.24 14:23:04 | - | 19,130 |
09.10.24 14:22:15 | - | 19,120 |
09.10.24 14:22:14 | - | 19,130 |
09.10.24 14:22:13 | - | 19,120 |
09.10.24 14:22:08 | - | 19,130 |
09.10.24 14:22:07 | - | 19,120 |
09.10.24 14:21:59 | - | 19,120 |
09.10.24 14:21:58 | - | 19,130 |
09.10.24 14:21:57 | - | 19,120 |
09.10.24 14:21:56 | - | 19,130 |
09.10.24 14:21:56 | - | 19,120 |
09.10.24 14:21:56 | - | 19,130 |
09.10.24 14:20:48 | - | 19,150 |