JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:45:48 | - | 19,060 |
09.10.24 14:45:48 | - | 19,080 |
09.10.24 14:45:47 | - | 19,090 |
09.10.24 14:44:34 | - | 19,110 |
09.10.24 14:44:17 | - | 19,110 |
09.10.24 14:44:11 | - | 19,110 |
09.10.24 14:44:08 | - | 19,110 |
09.10.24 14:44:02 | - | 19,110 |
09.10.24 14:43:58 | - | 19,120 |
09.10.24 14:43:51 | - | 19,110 |
09.10.24 14:43:48 | - | 19,120 |
09.10.24 14:40:48 | - | 19,110 |
09.10.24 14:38:17 | - | 19,110 |
09.10.24 14:37:19 | - | 19,120 |
09.10.24 14:35:02 | - | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:34:54 | - | 19,120 |
09.10.24 14:34:54 | - | 19,110 |
09.10.24 14:34:52 | - | 19,120 |
09.10.24 14:34:50 | - | 19,110 |
09.10.24 14:32:58 | - | 19,100 |
09.10.24 14:32:28 | - | 19,100 |
09.10.24 14:32:16 | - | 19,110 |
09.10.24 14:31:57 | - | 19,120 |
09.10.24 14:31:57 | - | 19,110 |
09.10.24 14:31:29 | - | 19,100 |
09.10.24 14:31:19 | - | 19,110 |
09.10.24 14:31:07 | - | 19,110 |
09.10.24 14:30:28 | - | 19,110 |
09.10.24 14:30:07 | - | 19,110 |
09.10.24 14:30:02 | - | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:29:43 | - | 19,100 |
09.10.24 14:29:17 | - | 19,110 |
09.10.24 14:29:04 | - | 19,120 |
09.10.24 14:29:03 | - | 19,110 |
09.10.24 14:28:34 | - | 19,120 |
09.10.24 14:28:31 | - | 19,110 |
09.10.24 14:28:24 | - | 19,120 |
09.10.24 14:28:21 | - | 19,110 |
09.10.24 14:28:21 | - | 19,100 |
09.10.24 14:28:19 | - | 19,120 |
09.10.24 14:28:17 | - | 19,100 |
09.10.24 14:28:14 | - | 19,120 |
09.10.24 14:28:14 | - | 19,100 |
09.10.24 14:27:44 | - | 19,110 |
09.10.24 14:27:43 | - | 19,120 |