JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:06:04 | - | 19,150 |
09.10.24 14:06:04 | - | 19,160 |
09.10.24 14:06:03 | - | 19,150 |
09.10.24 14:06:01 | - | 19,160 |
09.10.24 14:06:01 | - | 19,150 |
09.10.24 14:05:59 | - | 19,140 |
09.10.24 14:05:57 | - | 19,140 |
09.10.24 14:05:57 | - | 19,150 |
09.10.24 14:05:56 | - | 19,160 |
09.10.24 14:05:55 | - | 19,120 |
09.10.24 14:05:55 | - | 19,120 |
09.10.24 14:03:14 | - | 19,120 |
09.10.24 14:03:11 | - | 19,120 |
09.10.24 14:03:04 | - | 19,130 |
09.10.24 14:00:58 | - | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:00:54 | - | 19,110 |
09.10.24 14:00:52 | - | 19,110 |
09.10.24 14:00:25 | - | 19,120 |
09.10.24 14:00:18 | - | 19,110 |
09.10.24 13:59:49 | - | 19,120 |
09.10.24 13:59:33 | - | 19,110 |
09.10.24 13:56:32 | - | 19,110 |
09.10.24 13:56:32 | - | 19,110 |
09.10.24 13:56:11 | - | 19,110 |
09.10.24 13:53:10 | - | 19,110 |
09.10.24 13:51:54 | - | 19,110 |
09.10.24 13:51:50 | - | 19,110 |
09.10.24 13:51:42 | - | 19,120 |
09.10.24 13:51:42 | - | 19,110 |
09.10.24 13:51:35 | - | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:51:24 | - | 19,110 |
09.10.24 13:51:24 | - | 19,120 |
09.10.24 13:51:16 | - | 19,110 |
09.10.24 13:51:16 | - | 19,120 |
09.10.24 13:51:14 | - | 19,110 |
09.10.24 13:51:13 | - | 19,120 |
09.10.24 13:51:06 | - | 19,110 |
09.10.24 13:51:02 | - | 19,110 |
09.10.24 13:51:02 | - | 19,110 |
09.10.24 13:51:02 | - | 19,120 |
09.10.24 13:50:53 | - | 19,110 |
09.10.24 13:50:51 | - | 19,120 |
09.10.24 13:50:46 | - | 19,110 |
09.10.24 13:50:41 | - | 19,110 |
09.10.24 13:50:40 | - | 19,120 |