JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:27:22 | - | 19,040 |
09.10.24 15:27:21 | - | 19,050 |
09.10.24 15:27:19 | - | 19,040 |
09.10.24 15:27:17 | - | 19,040 |
09.10.24 15:27:13 | - | 19,040 |
09.10.24 15:27:11 | - | 19,050 |
09.10.24 15:27:10 | - | 19,040 |
09.10.24 15:27:01 | - | 19,050 |
09.10.24 15:27:01 | - | 19,040 |
09.10.24 15:27:00 | - | 19,040 |
09.10.24 15:26:46 | - | 19,040 |
09.10.24 15:26:42 | - | 19,030 |
09.10.24 15:25:06 | - | 19,040 |
09.10.24 15:23:21 | - | 19,030 |
09.10.24 15:23:20 | - | 19,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:23:15 | - | 19,020 |
09.10.24 15:23:10 | - | 19,040 |
09.10.24 15:23:01 | - | 19,030 |
09.10.24 15:22:59 | - | 19,040 |
09.10.24 15:22:59 | - | 19,030 |
09.10.24 15:22:49 | - | 19,040 |
09.10.24 15:22:49 | - | 19,030 |
09.10.24 15:22:39 | - | 19,040 |
09.10.24 15:22:38 | - | 19,030 |
09.10.24 15:22:35 | - | 19,030 |
09.10.24 15:22:27 | - | 19,040 |
09.10.24 15:22:20 | - | 19,030 |
09.10.24 15:22:19 | - | 19,040 |
09.10.24 15:22:19 | - | 19,030 |
09.10.24 15:22:19 | - | 19,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:22:17 | - | 19,040 |
09.10.24 15:22:17 | - | 19,050 |
09.10.24 15:22:17 | - | 19,040 |
09.10.24 15:22:17 | - | 19,040 |
09.10.24 15:22:17 | - | 19,040 |
09.10.24 15:22:17 | - | 19,050 |
09.10.24 15:22:16 | - | 19,040 |
09.10.24 15:22:06 | - | 19,050 |
09.10.24 15:22:06 | - | 19,040 |
09.10.24 15:21:56 | - | 19,050 |
09.10.24 15:21:55 | - | 19,040 |
09.10.24 15:21:55 | - | 19,040 |
09.10.24 15:21:49 | - | 19,050 |
09.10.24 15:21:48 | - | 19,060 |
09.10.24 15:21:47 | - | 19,050 |