Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:09:10 | 10 | 106,50 |
16.09.24 10:06:02 | 1 | 106,60 |
16.09.24 10:06:01 | 16 | 106,60 |
16.09.24 10:06:01 | 42 | 106,60 |
16.09.24 10:06:01 | 1 | 106,70 |
16.09.24 10:06:01 | 12 | 106,70 |
16.09.24 10:06:01 | 445 | 106,70 |
16.09.24 10:06:01 | 55 | 106,70 |
16.09.24 10:06:01 | 1 | 106,70 |
16.09.24 10:06:01 | 10 | 106,70 |
16.09.24 09:57:31 | 40 | 106,80 |
16.09.24 09:52:54 | 48 | 106,80 |
16.09.24 09:52:54 | 100 | 106,80 |
16.09.24 09:48:52 | 3 | 106,80 |
16.09.24 09:48:52 | 10 | 106,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:48:52 | 36 | 106,80 |
16.09.24 09:48:52 | 794 | 106,80 |
16.09.24 09:48:52 | 110 | 106,80 |
16.09.24 09:47:55 | 63 | 107,00 |
16.09.24 09:47:55 | 2 | 107,00 |
16.09.24 09:47:55 | 2 | 107,00 |
16.09.24 09:43:25 | 79 | 106,90 |
16.09.24 09:43:25 | 125 | 106,90 |
16.09.24 09:43:25 | 250 | 106,90 |
16.09.24 09:43:25 | 275 | 106,90 |
16.09.24 09:43:25 | 225 | 106,90 |
16.09.24 09:43:25 | 46 | 106,90 |
16.09.24 09:43:20 | 96 | 106,80 |
16.09.24 09:42:21 | 16 | 106,80 |
16.09.24 09:42:21 | 100 | 106,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:40:24 | 25 | 106,90 |
16.09.24 09:40:21 | 10 | 106,80 |
16.09.24 09:40:21 | 100 | 106,80 |
16.09.24 09:38:38 | 44 | 106,80 |
16.09.24 09:38:38 | 56 | 106,80 |
16.09.24 09:38:38 | 30 | 106,80 |
16.09.24 09:38:38 | 70 | 106,80 |
16.09.24 09:38:38 | 100 | 106,80 |
16.09.24 09:37:04 | 6 | 106,80 |
16.09.24 09:37:04 | 30 | 106,80 |
16.09.24 09:37:04 | 1 | 106,80 |
16.09.24 09:37:04 | 7 | 106,80 |
16.09.24 09:37:04 | 28 | 106,80 |
16.09.24 09:37:04 | 125 | 106,80 |
16.09.24 09:37:04 | 28 | 106,80 |