Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:15:09 | 10 | 106,60 |
16.09.24 12:15:09 | 1 | 106,60 |
16.09.24 12:15:09 | 1 | 106,60 |
16.09.24 12:15:09 | 50 | 106,60 |
16.09.24 12:15:09 | 80 | 106,60 |
16.09.24 12:15:09 | 19 | 106,50 |
16.09.24 12:15:06 | 80 | 106,50 |
16.09.24 12:15:06 | 100 | 106,50 |
16.09.24 12:15:06 | 1 | 106,50 |
16.09.24 12:15:06 | 100 | 106,50 |
16.09.24 12:15:06 | 30 | 106,50 |
16.09.24 12:15:06 | 70 | 106,50 |
16.09.24 12:15:06 | 100 | 106,50 |
16.09.24 12:15:06 | 1 | 106,50 |
16.09.24 12:06:57 | 1 | 106,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:06:57 | 23 | 106,40 |
16.09.24 12:03:52 | 60 | 106,40 |
16.09.24 12:03:52 | 42 | 106,40 |
16.09.24 12:03:52 | 21 | 106,40 |
16.09.24 11:55:41 | 4 | 106,40 |
16.09.24 11:55:41 | 1 | 106,40 |
16.09.24 11:55:41 | 90 | 106,40 |
16.09.24 11:31:33 | 9 | 106,40 |
16.09.24 11:31:33 | 10 | 106,40 |
16.09.24 11:31:33 | 10 | 106,40 |
16.09.24 11:31:33 | 33 | 106,40 |
16.09.24 11:29:41 | 160 | 106,40 |
16.09.24 11:29:41 | 38 | 106,40 |
16.09.24 11:29:41 | 28 | 106,40 |
16.09.24 11:29:35 | 35 | 106,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:29:35 | 225 | 106,30 |
16.09.24 11:29:35 | 51 | 106,30 |
16.09.24 11:29:35 | 289 | 106,30 |
16.09.24 11:29:35 | 211 | 106,30 |
16.09.24 11:29:35 | 1 | 106,30 |
16.09.24 11:29:35 | 340 | 106,30 |
16.09.24 11:29:35 | 160 | 106,30 |
16.09.24 11:29:35 | 450 | 106,30 |
16.09.24 11:29:35 | 25 | 106,30 |
16.09.24 11:29:35 | 475 | 106,30 |
16.09.24 11:29:35 | 35 | 106,30 |
16.09.24 11:29:35 | 440 | 106,30 |
16.09.24 11:29:35 | 60 | 106,30 |
16.09.24 11:27:42 | 500 | 106,30 |
16.09.24 11:27:42 | 60 | 106,30 |