Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:08:10 | 48 | 106,80 |
16.09.24 11:08:10 | 214 | 106,80 |
16.09.24 11:08:10 | 60 | 106,70 |
16.09.24 11:08:10 | 56 | 106,80 |
16.09.24 11:08:10 | 33 | 106,80 |
16.09.24 11:08:10 | 193 | 106,80 |
16.09.24 11:08:10 | 42 | 106,80 |
16.09.24 11:08:10 | 46 | 106,80 |
16.09.24 11:08:10 | 60 | 106,80 |
16.09.24 11:08:10 | 216 | 106,70 |
16.09.24 11:08:10 | 56 | 106,70 |
16.09.24 11:08:10 | 59 | 106,70 |
16.09.24 11:08:10 | 163 | 106,70 |
16.09.24 11:08:10 | 70 | 106,70 |
16.09.24 11:08:10 | 60 | 106,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:08:10 | 90 | 106,70 |
16.09.24 11:08:10 | 40 | 106,70 |
16.09.24 11:08:10 | 77 | 106,70 |
16.09.24 11:08:10 | 55 | 106,60 |
16.09.24 11:08:10 | 209 | 106,60 |
16.09.24 11:08:10 | 70 | 106,60 |
16.09.24 11:08:10 | 70 | 106,60 |
16.09.24 11:08:10 | 64 | 106,60 |
16.09.24 11:08:10 | 4 | 106,60 |
16.09.24 11:08:10 | 60 | 106,60 |
16.09.24 11:08:10 | 60 | 106,60 |
16.09.24 11:08:10 | 10 | 106,60 |
16.09.24 11:08:10 | 46 | 106,50 |
16.09.24 11:08:10 | 24 | 106,50 |
16.09.24 11:08:10 | 80 | 106,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:08:10 | 55 | 106,60 |
16.09.24 11:08:10 | 70 | 106,60 |
16.09.24 11:08:10 | 20 | 106,60 |
16.09.24 11:08:10 | 45 | 106,50 |
16.09.24 11:08:10 | 10 | 106,40 |
16.09.24 11:08:10 | 250 | 106,60 |
16.09.24 11:08:10 | 46 | 106,60 |
16.09.24 11:08:10 | 29 | 106,60 |
16.09.24 11:08:10 | 260 | 106,60 |
16.09.24 11:08:10 | 204 | 106,60 |
16.09.24 11:08:10 | 60 | 106,60 |
16.09.24 11:08:10 | 42 | 106,60 |
16.09.24 11:08:10 | 55 | 106,60 |
16.09.24 11:08:10 | 96 | 106,60 |
16.09.24 11:08:10 | 64 | 106,50 |