Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:32:03 | 8 | 106,70 |
16.09.24 09:31:10 | 70 | 106,60 |
16.09.24 09:27:10 | 130 | 106,70 |
16.09.24 09:26:21 | 12 | 106,60 |
16.09.24 09:25:22 | 12 | 106,60 |
16.09.24 09:23:09 | 4 | 106,60 |
16.09.24 09:22:07 | 35 | 106,70 |
16.09.24 09:21:21 | 4 | 106,70 |
16.09.24 09:19:05 | 15 | 106,70 |
16.09.24 09:18:37 | 13 | 106,60 |
16.09.24 09:18:37 | 8 | 106,60 |
16.09.24 09:14:44 | 10 | 106,70 |
16.09.24 09:14:44 | 59 | 106,70 |
16.09.24 09:14:44 | 13 | 106,70 |
16.09.24 09:14:39 | 13 | 106,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:14:39 | 57 | 106,80 |
16.09.24 09:14:39 | 2 | 106,80 |
16.09.24 09:10:02 | 12 | 106,70 |
16.09.24 09:03:02 | 92 | 106,60 |
16.09.24 09:03:02 | 7 | 106,60 |
16.09.24 09:03:02 | 8 | 106,60 |
16.09.24 09:03:02 | 38 | 106,60 |
16.09.24 09:02:43 | 10 | 106,70 |
16.09.24 09:02:43 | 46 | 106,70 |
16.09.24 09:02:02 | 10 | 106,50 |
16.09.24 09:02:02 | 1,00 Tsd. | 106,50 |
16.09.24 09:02:00 | 100 | 106,50 |
16.09.24 09:02:00 | 38 | 106,40 |
16.09.24 09:02:00 | 250 | 106,50 |
16.09.24 09:02:00 | 250 | 106,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:02:00 | 500 | 106,50 |
16.09.24 09:01:57 | 10 | 106,50 |
16.09.24 09:01:57 | 331 | 106,50 |
16.09.24 09:01:57 | 23 | 106,50 |
16.09.24 09:01:57 | 514 | 106,50 |
16.09.24 09:01:57 | 10 | 106,50 |
16.09.24 09:01:57 | 66 | 106,50 |
16.09.24 09:01:57 | 56 | 106,50 |
16.09.24 09:01:41 | 4 | 106,50 |
16.09.24 09:01:41 | 45 | 106,40 |
16.09.24 09:01:03 | 55 | 106,10 |
16.09.24 09:00:11 | 5 | 106,20 |
16.09.24 09:00:11 | 30 | 106,20 |
16.09.24 09:00:11 | 1 | 106,20 |
16.09.24 09:00:11 | 10 | 106,20 |