Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:08:10 | 57 | 106,50 |
16.09.24 11:08:10 | 24 | 106,50 |
16.09.24 11:08:10 | 53 | 106,50 |
16.09.24 11:08:10 | 199 | 106,50 |
16.09.24 11:08:10 | 32 | 106,50 |
16.09.24 11:08:10 | 41 | 106,50 |
16.09.24 11:08:10 | 60 | 106,50 |
16.09.24 11:08:10 | 88 | 106,50 |
16.09.24 11:08:10 | 32 | 106,40 |
16.09.24 11:08:10 | 40 | 106,40 |
16.09.24 11:08:10 | 65 | 106,40 |
16.09.24 11:01:22 | 2 | 106,40 |
16.09.24 11:01:22 | 4 | 106,40 |
16.09.24 11:00:50 | 2 | 106,40 |
16.09.24 10:47:52 | 1 | 106,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:47:52 | 23 | 106,40 |
16.09.24 10:47:52 | 3 | 106,40 |
16.09.24 10:41:48 | 7 | 106,50 |
16.09.24 10:41:48 | 68 | 106,50 |
16.09.24 10:40:38 | 25 | 106,50 |
16.09.24 10:38:15 | 38 | 106,40 |
16.09.24 10:29:58 | 18 | 106,40 |
16.09.24 10:29:19 | 48 | 106,40 |
16.09.24 10:29:19 | 100 | 106,40 |
16.09.24 10:29:19 | 9 | 106,40 |
16.09.24 10:29:19 | 91 | 106,40 |
16.09.24 10:29:19 | 52 | 106,40 |
16.09.24 10:29:19 | 91 | 106,40 |
16.09.24 10:29:19 | 9 | 106,40 |
16.09.24 10:29:19 | 136 | 106,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:29:19 | 14 | 106,40 |
16.09.24 10:29:19 | 41 | 106,40 |
16.09.24 10:29:19 | 2 | 106,40 |
16.09.24 10:29:19 | 10 | 106,40 |
16.09.24 10:29:19 | 100 | 106,40 |
16.09.24 10:16:20 | 58 | 106,40 |
16.09.24 10:12:15 | 50 | 106,30 |
16.09.24 10:12:15 | 5 | 106,30 |
16.09.24 10:11:46 | 1 | 106,30 |
16.09.24 10:11:06 | 50 | 106,40 |
16.09.24 10:11:06 | 100 | 106,40 |
16.09.24 10:11:06 | 125 | 106,40 |
16.09.24 10:11:06 | 68 | 106,40 |
16.09.24 10:11:06 | 125 | 106,40 |
16.09.24 10:11:06 | 32 | 106,40 |