Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:27:42 | 42 | 106,30 |
16.09.24 11:27:42 | 87 | 106,30 |
16.09.24 11:27:42 | 86 | 106,30 |
16.09.24 11:27:42 | 70 | 106,30 |
16.09.24 11:27:42 | 66 | 106,30 |
16.09.24 11:27:42 | 10 | 106,30 |
16.09.24 11:27:42 | 233 | 106,30 |
16.09.24 11:27:02 | 21 | 106,30 |
16.09.24 11:27:02 | 767 | 106,30 |
16.09.24 11:21:34 | 56 | 106,40 |
16.09.24 11:21:34 | 2 | 106,40 |
16.09.24 11:20:30 | 17 | 106,30 |
16.09.24 11:20:30 | 12 | 106,30 |
16.09.24 11:20:30 | 29 | 106,30 |
16.09.24 11:20:28 | 809 | 106,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:20:28 | 42 | 106,40 |
16.09.24 11:20:28 | 75 | 106,40 |
16.09.24 11:20:28 | 64 | 106,40 |
16.09.24 11:20:28 | 10 | 106,40 |
16.09.24 11:18:13 | 3 | 106,30 |
16.09.24 11:18:13 | 2 | 106,30 |
16.09.24 11:16:58 | 37 | 106,30 |
16.09.24 11:15:39 | 7 | 106,40 |
16.09.24 11:15:39 | 48 | 106,40 |
16.09.24 11:15:38 | 30 | 106,40 |
16.09.24 11:15:38 | 23 | 106,40 |
16.09.24 11:15:38 | 202 | 106,40 |
16.09.24 11:15:38 | 41 | 106,40 |
16.09.24 11:15:38 | 290 | 106,40 |
16.09.24 11:14:20 | 8 | 106,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:13:44 | 7 | 106,40 |
16.09.24 11:13:44 | 59 | 106,40 |
16.09.24 11:13:43 | 1 | 106,40 |
16.09.24 11:13:43 | 3 | 106,40 |
16.09.24 11:13:40 | 61 | 106,40 |
16.09.24 11:13:40 | 9 | 106,40 |
16.09.24 11:13:38 | 46 | 106,40 |
16.09.24 11:10:00 | 26 | 106,40 |
16.09.24 11:10:00 | 55 | 106,40 |
16.09.24 11:10:00 | 41 | 106,50 |
16.09.24 11:10:00 | 2 | 106,50 |
16.09.24 11:10:00 | 47 | 106,50 |
16.09.24 11:10:00 | 141 | 106,50 |
16.09.24 11:10:00 | 56 | 106,50 |
16.09.24 11:08:10 | 15 | 106,80 |