Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:24:24 | 48 | 106,70 |
16.09.24 14:24:24 | 1 | 106,70 |
16.09.24 14:24:24 | 47 | 106,70 |
16.09.24 14:24:24 | 78 | 106,70 |
16.09.24 14:23:32 | 64 | 106,80 |
16.09.24 14:19:49 | 28 | 106,70 |
16.09.24 14:18:11 | 9 | 106,70 |
16.09.24 14:18:11 | 1 | 106,70 |
16.09.24 14:16:28 | 60 | 106,80 |
16.09.24 14:16:28 | 27 | 106,70 |
16.09.24 14:16:28 | 67 | 106,70 |
16.09.24 14:14:50 | 9 | 106,60 |
16.09.24 14:09:49 | 50 | 106,80 |
16.09.24 14:09:49 | 104 | 106,80 |
16.09.24 14:09:49 | 121 | 106,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:09:49 | 46 | 106,80 |
16.09.24 14:09:49 | 32 | 106,80 |
16.09.24 14:09:49 | 14 | 106,80 |
16.09.24 14:09:49 | 18 | 106,80 |
16.09.24 14:09:49 | 93 | 106,80 |
16.09.24 14:09:49 | 7 | 106,80 |
16.09.24 14:09:49 | 125 | 106,80 |
16.09.24 14:05:50 | 8 | 106,70 |
16.09.24 14:05:50 | 1 | 106,70 |
16.09.24 14:05:50 | 88 | 106,70 |
16.09.24 14:02:28 | 13 | 106,70 |
16.09.24 14:02:28 | 39 | 106,70 |
16.09.24 14:02:28 | 6 | 106,70 |
16.09.24 14:02:28 | 8 | 106,70 |
16.09.24 14:02:28 | 9 | 106,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:02:28 | 4 | 106,70 |
16.09.24 14:02:28 | 2 | 106,70 |
16.09.24 14:02:28 | 59 | 106,70 |
16.09.24 13:54:43 | 1 | 106,70 |
16.09.24 13:50:17 | 55 | 106,70 |
16.09.24 13:50:17 | 8 | 106,70 |
16.09.24 13:50:17 | 7 | 106,70 |
16.09.24 13:47:01 | 60 | 106,70 |
16.09.24 13:47:01 | 94 | 106,70 |
16.09.24 13:43:32 | 9 | 106,80 |
16.09.24 13:43:32 | 86 | 106,80 |
16.09.24 13:43:32 | 1 | 106,80 |
16.09.24 13:40:14 | 10 | 106,90 |
16.09.24 13:40:14 | 51 | 106,90 |
16.09.24 13:40:14 | 62 | 106,90 |