Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:01:51 | 56 | 106,60 |
16.09.24 15:01:51 | 2 | 106,60 |
16.09.24 15:01:51 | 124 | 106,60 |
16.09.24 15:01:51 | 42 | 106,60 |
16.09.24 15:01:51 | 14 | 106,60 |
16.09.24 15:01:51 | 21 | 106,60 |
16.09.24 15:01:51 | 189 | 106,60 |
16.09.24 15:01:51 | 1 | 106,60 |
16.09.24 14:58:56 | 90 | 106,70 |
16.09.24 14:58:56 | 17 | 106,70 |
16.09.24 14:58:56 | 70 | 106,70 |
16.09.24 14:58:56 | 80 | 106,70 |
16.09.24 14:58:56 | 30 | 106,70 |
16.09.24 14:58:56 | 21 | 106,70 |
16.09.24 14:58:56 | 98 | 106,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:47:16 | 4 | 106,70 |
16.09.24 14:44:11 | 9 | 106,90 |
16.09.24 14:41:04 | 60 | 106,80 |
16.09.24 14:41:04 | 1 | 106,80 |
16.09.24 14:30:06 | 10 | 107,10 |
16.09.24 14:30:06 | 68 | 107,10 |
16.09.24 14:30:06 | 10 | 107,10 |
16.09.24 14:29:55 | 70 | 107,10 |
16.09.24 14:29:55 | 7 | 107,10 |
16.09.24 14:29:43 | 70 | 107,00 |
16.09.24 14:29:43 | 47 | 107,00 |
16.09.24 14:29:43 | 5 | 107,00 |
16.09.24 14:29:43 | 90 | 107,00 |
16.09.24 14:29:38 | 68 | 107,00 |
16.09.24 14:29:38 | 10 | 107,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:29:38 | 60 | 107,00 |
16.09.24 14:29:38 | 42 | 107,00 |
16.09.24 14:29:38 | 1 | 107,00 |
16.09.24 14:29:38 | 20 | 107,00 |
16.09.24 14:29:38 | 5 | 107,00 |
16.09.24 14:29:38 | 147 | 107,00 |
16.09.24 14:28:14 | 80 | 106,90 |
16.09.24 14:28:14 | 4 | 106,90 |
16.09.24 14:28:02 | 56 | 106,80 |
16.09.24 14:28:02 | 236 | 106,80 |
16.09.24 14:28:02 | 10 | 106,80 |
16.09.24 14:28:02 | 54 | 106,80 |
16.09.24 14:28:02 | 48 | 106,80 |
16.09.24 14:28:02 | 23 | 106,80 |
16.09.24 14:24:24 | 1 | 106,70 |