Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:15:57 | 11 | 107,00 |
16.09.24 17:15:57 | 92 | 107,00 |
16.09.24 17:15:57 | 4 | 107,00 |
16.09.24 17:15:57 | 4 | 107,00 |
16.09.24 17:15:57 | 88 | 107,00 |
16.09.24 17:09:15 | 125 | 106,90 |
16.09.24 17:09:15 | 45 | 106,90 |
16.09.24 17:09:15 | 80 | 106,90 |
16.09.24 17:09:15 | 92 | 106,90 |
16.09.24 17:09:15 | 33 | 106,90 |
16.09.24 17:09:15 | 34 | 106,90 |
16.09.24 17:09:15 | 125 | 106,90 |
16.09.24 17:09:14 | 125 | 106,90 |
16.09.24 17:09:14 | 125 | 106,90 |
16.09.24 17:09:14 | 95 | 106,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:09:14 | 30 | 106,90 |
16.09.24 17:09:14 | 95 | 106,90 |
16.09.24 17:09:14 | 60 | 106,90 |
16.09.24 17:09:14 | 65 | 106,90 |
16.09.24 17:09:14 | 60 | 106,90 |
16.09.24 17:09:01 | 74 | 106,90 |
16.09.24 17:09:01 | 58 | 106,90 |
16.09.24 17:09:01 | 2 | 106,90 |
16.09.24 17:09:01 | 158 | 106,90 |
16.09.24 17:03:47 | 73 | 106,90 |
16.09.24 17:03:47 | 368 | 106,90 |
16.09.24 17:03:47 | 63 | 106,90 |
16.09.24 17:03:47 | 338 | 106,90 |
16.09.24 17:03:47 | 30 | 106,90 |
16.09.24 17:03:45 | 470 | 106,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:03:45 | 70 | 106,90 |
16.09.24 17:03:45 | 9 | 106,90 |
16.09.24 17:02:55 | 6 | 106,90 |
16.09.24 17:01:01 | 67 | 107,00 |
16.09.24 16:59:21 | 45 | 107,10 |
16.09.24 16:59:21 | 59 | 107,10 |
16.09.24 16:59:21 | 10 | 107,10 |
16.09.24 16:59:21 | 100 | 107,10 |
16.09.24 16:58:57 | 60 | 107,10 |
16.09.24 16:58:57 | 40 | 107,10 |
16.09.24 16:58:57 | 54 | 107,10 |
16.09.24 16:58:57 | 2 | 107,10 |
16.09.24 16:50:11 | 4 | 107,20 |
16.09.24 16:50:11 | 51 | 107,20 |
16.09.24 16:50:11 | 4 | 107,20 |