Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:25:13 | 100 | 105,60 |
24.09.24 13:14:19 | 14 | 105,80 |
24.09.24 13:14:19 | 1 | 105,80 |
24.09.24 13:07:47 | 42 | 105,80 |
24.09.24 13:07:47 | 20 | 105,80 |
24.09.24 13:01:50 | 34 | 105,70 |
24.09.24 13:00:42 | 67 | 105,70 |
24.09.24 13:00:42 | 70 | 105,70 |
24.09.24 13:00:42 | 10 | 105,70 |
24.09.24 13:00:42 | 162 | 105,70 |
24.09.24 13:00:42 | 88 | 105,70 |
24.09.24 12:55:05 | 41 | 105,80 |
24.09.24 12:55:05 | 200 | 105,80 |
24.09.24 12:43:48 | 1 | 105,70 |
24.09.24 12:39:27 | 13 | 105,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:39:27 | 2 | 105,70 |
24.09.24 12:37:49 | 100 | 105,70 |
24.09.24 12:37:49 | 50 | 105,70 |
24.09.24 12:35:01 | 3 | 105,80 |
24.09.24 12:35:01 | 34 | 105,80 |
24.09.24 12:35:01 | 4 | 105,80 |
24.09.24 12:35:01 | 100 | 105,80 |
24.09.24 12:35:01 | 243 | 105,80 |
24.09.24 12:35:01 | 257 | 105,80 |
24.09.24 12:35:01 | 64 | 105,80 |
24.09.24 12:35:01 | 79 | 105,80 |
24.09.24 12:33:32 | 100 | 105,90 |
24.09.24 12:33:32 | 84 | 105,90 |
24.09.24 12:32:27 | 100 | 105,90 |
24.09.24 12:32:20 | 3 | 105,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:32:20 | 100 | 105,90 |
24.09.24 12:32:20 | 53 | 105,90 |
24.09.24 12:31:37 | 63 | 106,00 |
24.09.24 12:31:37 | 7 | 106,00 |
24.09.24 12:31:37 | 4 | 106,00 |
24.09.24 12:31:37 | 76 | 106,00 |
24.09.24 12:31:37 | 100 | 106,00 |
24.09.24 12:30:16 | 100 | 106,10 |
24.09.24 12:30:11 | 70 | 106,10 |
24.09.24 12:30:11 | 80 | 106,10 |
24.09.24 12:30:11 | 60 | 106,10 |
24.09.24 12:30:11 | 100 | 106,10 |
24.09.24 12:30:11 | 70 | 106,10 |
24.09.24 12:30:11 | 66 | 106,00 |
24.09.24 12:30:11 | 100 | 106,00 |