Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:21:47 | 50 | 106,00 |
24.09.24 12:21:47 | 125 | 106,00 |
24.09.24 12:21:47 | 33 | 106,00 |
24.09.24 12:21:47 | 17 | 106,00 |
24.09.24 12:21:47 | 35 | 106,00 |
24.09.24 12:21:47 | 125 | 106,00 |
24.09.24 12:21:47 | 50 | 106,00 |
24.09.24 12:21:47 | 125 | 106,00 |
24.09.24 12:21:47 | 10 | 106,00 |
24.09.24 12:21:47 | 15 | 106,00 |
24.09.24 12:21:47 | 79 | 106,00 |
24.09.24 12:21:47 | 50 | 106,00 |
24.09.24 12:21:47 | 125 | 106,00 |
24.09.24 12:21:47 | 1 | 106,00 |
24.09.24 12:21:47 | 1 | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:21:47 | 25 | 106,00 |
24.09.24 12:21:47 | 29 | 106,00 |
24.09.24 12:21:20 | 30 | 105,90 |
24.09.24 12:21:20 | 59 | 105,90 |
24.09.24 12:21:20 | 35 | 105,90 |
24.09.24 12:21:20 | 10 | 105,90 |
24.09.24 12:21:20 | 80 | 105,90 |
24.09.24 12:20:10 | 8 | 105,90 |
24.09.24 12:20:10 | 242 | 105,90 |
24.09.24 12:19:18 | 4 | 106,00 |
24.09.24 12:19:10 | 10 | 105,90 |
24.09.24 12:19:10 | 87 | 105,90 |
24.09.24 12:15:15 | 90 | 105,90 |
24.09.24 12:15:15 | 142 | 105,90 |
24.09.24 12:15:15 | 18 | 105,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:15:02 | 250 | 105,90 |
24.09.24 12:14:58 | 185 | 105,90 |
24.09.24 12:14:58 | 1 | 105,90 |
24.09.24 12:14:58 | 1 | 105,90 |
24.09.24 12:14:58 | 58 | 105,90 |
24.09.24 12:14:58 | 5 | 105,90 |
24.09.24 12:13:14 | 18 | 105,90 |
24.09.24 12:13:14 | 269 | 105,90 |
24.09.24 12:13:14 | 13 | 105,90 |
24.09.24 12:12:47 | 102 | 105,80 |
24.09.24 12:12:43 | 4 | 105,80 |
24.09.24 12:12:43 | 40 | 105,80 |
24.09.24 12:12:43 | 60 | 105,80 |
24.09.24 12:09:29 | 100 | 105,70 |
24.09.24 12:09:29 | 75 | 105,70 |