Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:05:08 | 1 | 105,60 |
24.09.24 12:05:08 | 49 | 105,60 |
24.09.24 12:05:08 | 100 | 105,60 |
24.09.24 12:05:08 | 85 | 105,60 |
24.09.24 12:05:08 | 140 | 105,60 |
24.09.24 12:05:04 | 3 | 105,60 |
24.09.24 12:05:04 | 100 | 105,60 |
24.09.24 12:05:04 | 39 | 105,60 |
24.09.24 12:05:04 | 581 | 105,60 |
24.09.24 12:05:04 | 1 | 105,60 |
24.09.24 12:05:04 | 4 | 105,60 |
24.09.24 12:03:21 | 19 | 105,70 |
24.09.24 12:03:21 | 36 | 105,70 |
24.09.24 12:03:21 | 100 | 105,70 |
24.09.24 12:03:21 | 36 | 105,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:03:21 | 18 | 105,70 |
24.09.24 12:03:21 | 6 | 105,70 |
24.09.24 12:02:29 | 1 | 105,70 |
24.09.24 12:02:29 | 74 | 105,70 |
24.09.24 12:02:29 | 26 | 105,70 |
24.09.24 12:02:29 | 34 | 105,70 |
24.09.24 11:58:50 | 1 | 105,60 |
24.09.24 11:58:50 | 4 | 105,60 |
24.09.24 11:58:21 | 1 | 105,60 |
24.09.24 11:58:21 | 6 | 105,60 |
24.09.24 11:58:21 | 2 | 105,60 |
24.09.24 11:51:20 | 2 | 105,60 |
24.09.24 11:46:55 | 10 | 105,60 |
24.09.24 11:46:55 | 100 | 105,60 |
24.09.24 11:46:55 | 72 | 105,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:46:42 | 100 | 105,60 |
24.09.24 11:46:36 | 51 | 105,60 |
24.09.24 11:46:36 | 49 | 105,60 |
24.09.24 11:46:36 | 72 | 105,60 |
24.09.24 11:46:36 | 85 | 105,60 |
24.09.24 11:46:36 | 41 | 105,60 |
24.09.24 11:46:36 | 46 | 105,60 |
24.09.24 11:46:36 | 2 | 105,60 |
24.09.24 11:42:12 | 100 | 105,70 |
24.09.24 11:42:12 | 10 | 105,70 |
24.09.24 11:38:49 | 94 | 105,70 |
24.09.24 11:38:49 | 6 | 105,70 |
24.09.24 11:38:38 | 36 | 105,70 |
24.09.24 11:38:38 | 64 | 105,70 |
24.09.24 11:38:38 | 34 | 105,70 |