Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:38:02 | 10 | 105,70 |
24.09.24 14:37:08 | 70 | 105,70 |
24.09.24 14:37:08 | 33 | 105,70 |
24.09.24 14:37:08 | 100 | 105,70 |
24.09.24 14:37:08 | 51 | 105,70 |
24.09.24 14:37:08 | 10 | 105,70 |
24.09.24 14:36:07 | 100 | 105,70 |
24.09.24 14:36:07 | 33 | 105,70 |
24.09.24 14:36:07 | 10 | 105,70 |
24.09.24 14:36:07 | 60 | 105,70 |
24.09.24 14:36:06 | 30 | 105,70 |
24.09.24 14:36:06 | 70 | 105,70 |
24.09.24 14:36:06 | 30 | 105,70 |
24.09.24 14:36:06 | 9 | 105,70 |
24.09.24 14:30:34 | 2 | 105,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:30:34 | 100 | 105,70 |
24.09.24 14:30:34 | 70 | 105,70 |
24.09.24 14:30:29 | 70 | 105,70 |
24.09.24 14:30:29 | 30 | 105,70 |
24.09.24 14:30:29 | 39 | 105,70 |
24.09.24 14:29:34 | 70 | 105,80 |
24.09.24 14:29:34 | 56 | 105,80 |
24.09.24 14:29:34 | 5 | 105,80 |
24.09.24 14:29:34 | 100 | 105,80 |
24.09.24 14:27:39 | 4 | 105,80 |
24.09.24 14:27:39 | 100 | 105,80 |
24.09.24 14:27:19 | 44 | 105,90 |
24.09.24 14:27:19 | 56 | 105,90 |
24.09.24 14:27:19 | 12 | 105,90 |
24.09.24 14:27:19 | 7 | 105,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:19 | 32 | 105,90 |
24.09.24 14:27:19 | 17 | 105,90 |
24.09.24 14:27:19 | 1 | 105,90 |
24.09.24 14:27:19 | 8 | 105,90 |
24.09.24 14:23:31 | 24 | 105,90 |
24.09.24 14:23:31 | 32 | 105,90 |
24.09.24 14:23:31 | 54 | 105,90 |
24.09.24 14:14:19 | 100 | 105,90 |
24.09.24 14:14:19 | 34 | 105,90 |
24.09.24 14:14:19 | 10 | 105,90 |
24.09.24 14:14:03 | 35 | 105,80 |
24.09.24 14:14:03 | 233 | 105,80 |
24.09.24 14:14:03 | 100 | 105,80 |
24.09.24 14:05:06 | 100 | 105,70 |
24.09.24 14:05:06 | 1 | 105,70 |