Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:03:18 | 37 | 105,90 |
24.09.24 15:03:18 | 7 | 105,90 |
24.09.24 15:03:18 | 93 | 105,90 |
24.09.24 15:03:18 | 70 | 105,90 |
24.09.24 15:02:55 | 100 | 105,90 |
24.09.24 15:02:55 | 88 | 105,90 |
24.09.24 15:00:32 | 100 | 105,90 |
24.09.24 15:00:32 | 70 | 105,90 |
24.09.24 15:00:32 | 25 | 105,90 |
24.09.24 15:00:31 | 4 | 105,80 |
24.09.24 15:00:31 | 40 | 105,80 |
24.09.24 15:00:31 | 10 | 105,80 |
24.09.24 15:00:31 | 100 | 105,80 |
24.09.24 15:00:31 | 4 | 105,90 |
24.09.24 15:00:31 | 64 | 105,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:00:31 | 27 | 105,90 |
24.09.24 15:00:31 | 14 | 105,90 |
24.09.24 15:00:31 | 70 | 105,90 |
24.09.24 15:00:31 | 4 | 106,00 |
24.09.24 15:00:31 | 835 | 106,00 |
24.09.24 15:00:31 | 69 | 106,00 |
24.09.24 15:00:31 | 48 | 106,00 |
24.09.24 15:00:31 | 46 | 105,90 |
24.09.24 15:00:31 | 100 | 105,90 |
24.09.24 15:00:31 | 31 | 105,90 |
24.09.24 14:59:38 | 10 | 105,90 |
24.09.24 14:59:38 | 42 | 105,90 |
24.09.24 14:59:38 | 100 | 105,90 |
24.09.24 14:59:38 | 35 | 105,90 |
24.09.24 14:52:39 | 60 | 105,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:52:39 | 4 | 105,90 |
24.09.24 14:52:39 | 7 | 105,80 |
24.09.24 14:52:39 | 14 | 105,80 |
24.09.24 14:52:39 | 22 | 105,80 |
24.09.24 14:52:39 | 10 | 105,80 |
24.09.24 14:52:39 | 100 | 105,80 |
24.09.24 14:52:39 | 3 | 105,80 |
24.09.24 14:49:36 | 116 | 105,70 |
24.09.24 14:44:05 | 1 | 105,70 |
24.09.24 14:43:13 | 10 | 105,70 |
24.09.24 14:43:13 | 37 | 105,70 |
24.09.24 14:43:13 | 100 | 105,70 |
24.09.24 14:38:58 | 100 | 105,70 |
24.09.24 14:38:58 | 35 | 105,70 |
24.09.24 14:38:02 | 100 | 105,70 |