Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:11:41 | 38 | 106,00 |
24.09.24 15:11:41 | 10 | 106,00 |
24.09.24 15:11:41 | 140 | 106,00 |
24.09.24 15:11:41 | 61 | 105,90 |
24.09.24 15:11:41 | 41 | 105,90 |
24.09.24 15:11:41 | 70 | 105,90 |
24.09.24 15:11:41 | 5 | 106,00 |
24.09.24 15:11:41 | 48 | 106,00 |
24.09.24 15:11:41 | 4 | 106,00 |
24.09.24 15:11:41 | 48 | 106,00 |
24.09.24 15:11:41 | 808 | 106,00 |
24.09.24 15:11:41 | 28 | 106,00 |
24.09.24 15:11:41 | 133 | 106,00 |
24.09.24 15:11:41 | 231 | 106,00 |
24.09.24 15:11:41 | 100 | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:11:41 | 69 | 106,00 |
24.09.24 15:09:14 | 225 | 106,10 |
24.09.24 15:09:14 | 100 | 106,10 |
24.09.24 15:09:14 | 70 | 106,10 |
24.09.24 15:09:14 | 4 | 106,10 |
24.09.24 15:09:14 | 100 | 106,10 |
24.09.24 15:09:14 | 191 | 106,10 |
24.09.24 15:09:14 | 35 | 106,10 |
24.09.24 15:09:14 | 9 | 106,10 |
24.09.24 15:09:14 | 3 | 106,10 |
24.09.24 15:09:14 | 225 | 106,10 |
24.09.24 15:09:14 | 100 | 106,10 |
24.09.24 15:09:14 | 35 | 106,10 |
24.09.24 15:09:06 | 2 | 106,00 |
24.09.24 15:09:06 | 79 | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:09:06 | 13 | 106,00 |
24.09.24 15:09:06 | 43 | 106,00 |
24.09.24 15:09:06 | 100 | 106,00 |
24.09.24 15:03:32 | 74 | 106,10 |
24.09.24 15:03:32 | 94 | 106,10 |
24.09.24 15:03:32 | 60 | 106,10 |
24.09.24 15:03:32 | 49 | 106,10 |
24.09.24 15:03:32 | 25 | 106,00 |
24.09.24 15:03:32 | 48 | 106,00 |
24.09.24 15:03:32 | 18 | 106,00 |
24.09.24 15:03:32 | 100 | 106,00 |
24.09.24 15:03:32 | 10 | 106,00 |
24.09.24 15:03:32 | 34 | 106,00 |
24.09.24 15:03:32 | 69 | 106,00 |
24.09.24 15:03:18 | 60 | 105,90 |