PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:54:21 | - | 6,640 |
02.10.24 11:54:20 | - | 6,644 |
02.10.24 11:54:06 | - | 6,642 |
02.10.24 11:54:05 | - | 6,646 |
02.10.24 11:53:59 | - | 6,646 |
02.10.24 11:53:54 | - | 6,644 |
02.10.24 11:53:52 | - | 6,644 |
02.10.24 11:53:34 | - | 6,642 |
02.10.24 11:53:32 | - | 6,644 |
02.10.24 11:53:30 | - | 6,646 |
02.10.24 11:53:23 | - | 6,642 |
02.10.24 11:53:14 | - | 6,644 |
02.10.24 11:53:12 | - | 6,642 |
02.10.24 11:53:04 | - | 6,640 |
02.10.24 11:52:52 | - | 6,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:52:48 | - | 6,636 |
02.10.24 11:52:44 | - | 6,638 |
02.10.24 11:52:41 | - | 6,638 |
02.10.24 11:52:39 | - | 6,640 |
02.10.24 11:52:36 | - | 6,638 |
02.10.24 11:52:34 | - | 6,640 |
02.10.24 11:52:33 | - | 6,638 |
02.10.24 11:52:22 | - | 6,636 |
02.10.24 11:52:21 | - | 6,636 |
02.10.24 11:52:18 | - | 6,640 |
02.10.24 11:52:11 | - | 6,642 |
02.10.24 11:52:09 | - | 6,642 |
02.10.24 11:52:03 | - | 6,640 |
02.10.24 11:52:01 | - | 6,642 |
02.10.24 11:51:52 | - | 6,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:51:40 | - | 6,642 |
02.10.24 11:51:39 | - | 6,640 |
02.10.24 11:51:36 | - | 6,640 |
02.10.24 11:51:35 | - | 6,638 |
02.10.24 11:51:31 | - | 6,638 |
02.10.24 11:51:22 | - | 6,640 |
02.10.24 11:51:11 | - | 6,638 |
02.10.24 11:51:08 | - | 6,640 |
02.10.24 11:51:07 | - | 6,638 |
02.10.24 11:50:59 | - | 6,640 |
02.10.24 11:50:57 | - | 6,636 |
02.10.24 11:50:55 | - | 6,638 |
02.10.24 11:50:54 | - | 6,636 |
02.10.24 11:50:52 | - | 6,632 |
02.10.24 11:50:48 | - | 6,632 |