PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:40:04 | - | 6,624 |
02.10.24 11:40:01 | - | 6,622 |
02.10.24 11:39:39 | - | 6,618 |
02.10.24 11:39:35 | - | 6,624 |
02.10.24 11:39:32 | - | 6,622 |
02.10.24 11:39:28 | - | 6,622 |
02.10.24 11:39:23 | - | 6,622 |
02.10.24 11:39:21 | - | 6,624 |
02.10.24 11:39:19 | - | 6,622 |
02.10.24 11:39:17 | - | 6,620 |
02.10.24 11:39:14 | - | 6,618 |
02.10.24 11:39:13 | - | 6,616 |
02.10.24 11:39:07 | - | 6,614 |
02.10.24 11:38:56 | - | 6,612 |
02.10.24 11:38:49 | - | 6,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:38:48 | - | 6,614 |
02.10.24 11:38:42 | - | 6,614 |
02.10.24 11:38:40 | - | 6,616 |
02.10.24 11:38:37 | - | 6,618 |
02.10.24 11:38:30 | - | 6,620 |
02.10.24 11:38:28 | - | 6,618 |
02.10.24 11:38:25 | - | 6,618 |
02.10.24 11:38:24 | - | 6,616 |
02.10.24 11:38:22 | - | 6,614 |
02.10.24 11:38:17 | - | 6,616 |
02.10.24 11:38:15 | - | 6,614 |
02.10.24 11:38:11 | - | 6,616 |
02.10.24 11:38:09 | - | 6,618 |
02.10.24 11:38:03 | - | 6,622 |
02.10.24 11:38:01 | - | 6,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:37:59 | - | 6,620 |
02.10.24 11:37:57 | - | 6,622 |
02.10.24 11:37:56 | - | 6,624 |
02.10.24 11:37:51 | - | 6,622 |
02.10.24 11:37:46 | - | 6,626 |
02.10.24 11:37:44 | - | 6,624 |
02.10.24 11:37:39 | - | 6,626 |
02.10.24 11:37:37 | - | 6,624 |
02.10.24 11:37:32 | - | 6,622 |
02.10.24 11:37:31 | - | 6,624 |
02.10.24 11:37:30 | - | 6,622 |
02.10.24 11:37:28 | - | 6,624 |
02.10.24 11:37:25 | - | 6,624 |
02.10.24 11:37:20 | - | 6,628 |
02.10.24 11:37:18 | - | 6,628 |