PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:30:25 | - | 6,596 |
02.10.24 11:30:20 | - | 6,598 |
02.10.24 11:30:13 | - | 6,600 |
02.10.24 11:30:06 | - | 6,598 |
02.10.24 11:30:04 | - | 6,598 |
02.10.24 11:28:58 | - | 6,606 |
02.10.24 11:28:07 | - | 6,604 |
02.10.24 11:27:47 | - | 6,606 |
02.10.24 11:27:13 | - | 6,604 |
02.10.24 11:26:45 | - | 6,602 |
02.10.24 11:26:21 | - | 6,602 |
02.10.24 11:24:39 | - | 6,606 |
02.10.24 11:24:19 | - | 6,608 |
02.10.24 11:24:14 | - | 6,604 |
02.10.24 11:24:13 | - | 6,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:24:06 | - | 6,600 |
02.10.24 11:23:12 | - | 6,602 |
02.10.24 11:23:08 | - | 6,604 |
02.10.24 11:23:07 | - | 6,608 |
02.10.24 11:22:36 | - | 6,606 |
02.10.24 11:20:35 | - | 6,608 |
02.10.24 11:20:27 | - | 6,606 |
02.10.24 11:20:26 | - | 6,608 |
02.10.24 11:18:55 | - | 6,606 |
02.10.24 11:17:58 | - | 6,604 |
02.10.24 11:17:15 | - | 6,602 |
02.10.24 11:16:56 | - | 6,598 |
02.10.24 11:15:02 | - | 6,602 |
02.10.24 11:14:24 | - | 6,604 |
02.10.24 11:11:24 | - | 6,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:10:30 | - | 6,606 |
02.10.24 11:09:36 | - | 6,604 |
02.10.24 11:09:02 | - | 6,606 |
02.10.24 11:08:08 | - | 6,604 |
02.10.24 11:05:07 | - | 6,604 |
02.10.24 11:04:54 | - | 6,602 |
02.10.24 11:02:10 | - | 6,602 |
02.10.24 11:01:38 | - | 6,602 |
02.10.24 11:01:36 | - | 6,602 |
02.10.24 11:00:11 | - | 6,602 |
02.10.24 10:57:11 | - | 6,602 |
02.10.24 10:54:11 | - | 6,602 |
02.10.24 10:51:11 | - | 6,602 |
02.10.24 10:51:10 | - | 6,602 |
02.10.24 10:50:11 | - | 6,600 |