PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:34:03 | - | 6,620 |
02.10.24 11:33:56 | - | 6,620 |
02.10.24 11:33:54 | - | 6,616 |
02.10.24 11:33:49 | - | 6,612 |
02.10.24 11:33:42 | - | 6,616 |
02.10.24 11:33:40 | - | 6,616 |
02.10.24 11:33:37 | - | 6,618 |
02.10.24 11:33:34 | - | 6,616 |
02.10.24 11:33:28 | - | 6,614 |
02.10.24 11:33:22 | - | 6,616 |
02.10.24 11:33:20 | - | 6,610 |
02.10.24 11:33:08 | - | 6,612 |
02.10.24 11:33:05 | - | 6,614 |
02.10.24 11:32:58 | - | 6,612 |
02.10.24 11:32:56 | - | 6,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:32:55 | - | 6,610 |
02.10.24 11:32:53 | - | 6,608 |
02.10.24 11:32:52 | - | 6,610 |
02.10.24 11:32:48 | - | 6,608 |
02.10.24 11:32:28 | - | 6,606 |
02.10.24 11:32:22 | - | 6,608 |
02.10.24 11:32:16 | - | 6,606 |
02.10.24 11:32:14 | - | 6,602 |
02.10.24 11:32:10 | - | 6,598 |
02.10.24 11:32:08 | - | 6,596 |
02.10.24 11:32:06 | - | 6,598 |
02.10.24 11:31:59 | - | 6,600 |
02.10.24 11:31:58 | - | 6,600 |
02.10.24 11:31:53 | - | 6,598 |
02.10.24 11:31:52 | - | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:31:41 | - | 6,600 |
02.10.24 11:31:38 | - | 6,598 |
02.10.24 11:31:36 | - | 6,600 |
02.10.24 11:31:22 | - | 6,600 |
02.10.24 11:31:12 | - | 6,604 |
02.10.24 11:31:11 | - | 6,602 |
02.10.24 11:31:01 | - | 6,602 |
02.10.24 11:30:59 | - | 6,602 |
02.10.24 11:30:56 | - | 6,604 |
02.10.24 11:30:53 | - | 6,600 |
02.10.24 11:30:49 | - | 6,600 |
02.10.24 11:30:40 | - | 6,600 |
02.10.24 11:30:38 | - | 6,600 |
02.10.24 11:30:31 | - | 6,602 |
02.10.24 11:30:29 | - | 6,600 |