PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:49:50 | - | 6,600 |
02.10.24 10:49:48 | - | 6,600 |
02.10.24 10:47:54 | - | 6,600 |
02.10.24 10:44:54 | - | 6,600 |
02.10.24 10:44:52 | - | 6,600 |
02.10.24 10:44:32 | - | 6,602 |
02.10.24 10:44:30 | - | 6,604 |
02.10.24 10:44:28 | - | 6,602 |
02.10.24 10:44:24 | - | 6,604 |
02.10.24 10:44:17 | - | 6,602 |
02.10.24 10:44:12 | - | 6,600 |
02.10.24 10:44:07 | - | 6,598 |
02.10.24 10:44:05 | - | 6,598 |
02.10.24 10:44:03 | - | 6,600 |
02.10.24 10:43:51 | - | 6,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:43:49 | - | 6,596 |
02.10.24 10:43:41 | - | 6,598 |
02.10.24 10:43:38 | - | 6,600 |
02.10.24 10:43:28 | - | 6,598 |
02.10.24 10:43:17 | - | 6,600 |
02.10.24 10:43:15 | - | 6,602 |
02.10.24 10:43:08 | - | 6,604 |
02.10.24 10:43:04 | - | 6,604 |
02.10.24 10:43:02 | - | 6,602 |
02.10.24 10:42:50 | - | 6,604 |
02.10.24 10:42:48 | - | 6,604 |
02.10.24 10:42:38 | - | 6,604 |
02.10.24 10:42:34 | - | 6,606 |
02.10.24 10:42:28 | - | 6,606 |
02.10.24 10:42:15 | - | 6,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:42:13 | - | 6,606 |
02.10.24 10:42:06 | - | 6,606 |
02.10.24 10:42:04 | - | 6,608 |
02.10.24 10:41:57 | - | 6,606 |
02.10.24 10:41:48 | - | 6,608 |
02.10.24 10:41:46 | - | 6,608 |
02.10.24 10:41:44 | - | 6,608 |
02.10.24 10:41:36 | - | 6,606 |
02.10.24 10:41:34 | - | 6,604 |
02.10.24 10:41:29 | - | 6,604 |
02.10.24 10:41:27 | - | 6,604 |
02.10.24 10:41:25 | - | 6,604 |
02.10.24 10:41:21 | - | 6,606 |
02.10.24 10:41:12 | - | 6,602 |
02.10.24 10:41:06 | - | 6,600 |