PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:47:36 | - | 6,626 |
02.10.24 11:47:35 | - | 6,624 |
02.10.24 11:47:34 | - | 6,626 |
02.10.24 11:47:29 | - | 6,624 |
02.10.24 11:47:27 | - | 6,626 |
02.10.24 11:47:26 | - | 6,624 |
02.10.24 11:47:19 | - | 6,626 |
02.10.24 11:47:18 | - | 6,624 |
02.10.24 11:47:16 | - | 6,626 |
02.10.24 11:47:14 | - | 6,624 |
02.10.24 11:47:08 | - | 6,620 |
02.10.24 11:47:07 | - | 6,622 |
02.10.24 11:47:06 | - | 6,624 |
02.10.24 11:47:04 | - | 6,620 |
02.10.24 11:46:49 | - | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:46:47 | - | 6,628 |
02.10.24 11:46:46 | - | 6,624 |
02.10.24 11:46:41 | - | 6,626 |
02.10.24 11:46:36 | - | 6,624 |
02.10.24 11:46:33 | - | 6,626 |
02.10.24 11:46:25 | - | 6,622 |
02.10.24 11:46:22 | - | 6,624 |
02.10.24 11:46:20 | - | 6,622 |
02.10.24 11:46:09 | - | 6,620 |
02.10.24 11:45:56 | - | 6,618 |
02.10.24 11:45:29 | - | 6,620 |
02.10.24 11:45:26 | - | 6,622 |
02.10.24 11:45:24 | - | 6,620 |
02.10.24 11:45:13 | - | 6,618 |
02.10.24 11:45:04 | - | 6,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:45:00 | - | 6,616 |
02.10.24 11:45:00 | - | 6,618 |
02.10.24 11:44:40 | - | 6,620 |
02.10.24 11:44:36 | - | 6,618 |
02.10.24 11:44:35 | - | 6,620 |
02.10.24 11:44:32 | - | 6,618 |
02.10.24 11:44:28 | - | 6,620 |
02.10.24 11:44:26 | - | 6,620 |
02.10.24 11:44:25 | - | 6,620 |
02.10.24 11:44:22 | - | 6,620 |
02.10.24 11:44:15 | - | 6,618 |
02.10.24 11:44:03 | - | 6,620 |
02.10.24 11:43:58 | - | 6,618 |
02.10.24 11:43:56 | - | 6,616 |
02.10.24 11:43:55 | - | 6,616 |