PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:50:47 | - | 6,630 |
02.10.24 11:50:46 | - | 6,634 |
02.10.24 11:50:43 | - | 6,636 |
02.10.24 11:50:37 | - | 6,634 |
02.10.24 11:50:29 | - | 6,636 |
02.10.24 11:50:28 | - | 6,638 |
02.10.24 11:50:26 | - | 6,636 |
02.10.24 11:50:24 | - | 6,634 |
02.10.24 11:50:22 | - | 6,632 |
02.10.24 11:50:16 | - | 6,634 |
02.10.24 11:50:15 | - | 6,632 |
02.10.24 11:50:13 | - | 6,634 |
02.10.24 11:50:09 | - | 6,636 |
02.10.24 11:49:58 | - | 6,642 |
02.10.24 11:49:57 | - | 6,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:49:56 | - | 6,642 |
02.10.24 11:49:55 | - | 6,640 |
02.10.24 11:49:52 | - | 6,640 |
02.10.24 11:49:46 | - | 6,638 |
02.10.24 11:49:44 | - | 6,640 |
02.10.24 11:49:34 | - | 6,634 |
02.10.24 11:49:26 | - | 6,632 |
02.10.24 11:49:18 | - | 6,632 |
02.10.24 11:49:16 | - | 6,630 |
02.10.24 11:49:10 | - | 6,628 |
02.10.24 11:49:10 | - | 6,630 |
02.10.24 11:49:06 | - | 6,628 |
02.10.24 11:48:57 | - | 6,630 |
02.10.24 11:48:57 | - | 6,632 |
02.10.24 11:48:45 | - | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:48:40 | - | 6,630 |
02.10.24 11:48:37 | - | 6,630 |
02.10.24 11:48:32 | - | 6,626 |
02.10.24 11:48:30 | - | 6,626 |
02.10.24 11:48:25 | - | 6,624 |
02.10.24 11:48:22 | - | 6,626 |
02.10.24 11:48:20 | - | 6,624 |
02.10.24 11:48:20 | - | 6,626 |
02.10.24 11:48:09 | - | 6,624 |
02.10.24 11:48:07 | - | 6,626 |
02.10.24 11:48:04 | - | 6,628 |
02.10.24 11:47:57 | - | 6,626 |
02.10.24 11:47:47 | - | 6,628 |
02.10.24 11:47:45 | - | 6,626 |
02.10.24 11:47:42 | - | 6,624 |