PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:08:39 | - | 6,618 |
02.10.24 12:08:36 | - | 6,618 |
02.10.24 12:08:11 | - | 6,616 |
02.10.24 12:08:08 | - | 6,618 |
02.10.24 12:08:04 | - | 6,620 |
02.10.24 12:07:57 | - | 6,618 |
02.10.24 12:07:56 | - | 6,620 |
02.10.24 12:07:40 | - | 6,618 |
02.10.24 12:07:32 | - | 6,616 |
02.10.24 12:07:26 | - | 6,618 |
02.10.24 12:07:16 | - | 6,620 |
02.10.24 12:06:50 | - | 6,616 |
02.10.24 12:06:46 | - | 6,614 |
02.10.24 12:06:40 | - | 6,616 |
02.10.24 12:06:37 | - | 6,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:06:33 | - | 6,610 |
02.10.24 12:06:32 | - | 6,612 |
02.10.24 12:06:26 | - | 6,614 |
02.10.24 12:06:13 | - | 6,616 |
02.10.24 12:06:00 | - | 6,614 |
02.10.24 12:05:57 | - | 6,612 |
02.10.24 12:05:56 | - | 6,614 |
02.10.24 12:05:51 | - | 6,612 |
02.10.24 12:05:34 | - | 6,616 |
02.10.24 12:05:32 | - | 6,618 |
02.10.24 12:05:30 | - | 6,616 |
02.10.24 12:05:19 | - | 6,618 |
02.10.24 12:05:13 | - | 6,616 |
02.10.24 12:05:12 | - | 6,616 |
02.10.24 12:05:07 | - | 6,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:05:05 | - | 6,620 |
02.10.24 12:05:03 | - | 6,622 |
02.10.24 12:05:02 | - | 6,624 |
02.10.24 12:04:58 | - | 6,622 |
02.10.24 12:04:54 | - | 6,624 |
02.10.24 12:04:53 | - | 6,620 |
02.10.24 12:04:46 | - | 6,618 |
02.10.24 12:04:42 | - | 6,616 |
02.10.24 12:04:35 | - | 6,616 |
02.10.24 12:04:33 | - | 6,614 |
02.10.24 12:04:25 | - | 6,614 |
02.10.24 12:04:23 | - | 6,616 |
02.10.24 12:04:22 | - | 6,614 |
02.10.24 12:04:19 | - | 6,616 |
02.10.24 12:04:11 | - | 6,616 |