PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:04:09 | - | 6,614 |
02.10.24 12:03:58 | - | 6,612 |
02.10.24 12:03:54 | - | 6,612 |
02.10.24 12:03:52 | - | 6,614 |
02.10.24 12:03:48 | - | 6,616 |
02.10.24 12:03:47 | - | 6,614 |
02.10.24 12:03:37 | - | 6,616 |
02.10.24 12:03:29 | - | 6,618 |
02.10.24 12:03:28 | - | 6,618 |
02.10.24 12:03:24 | - | 6,616 |
02.10.24 12:03:21 | - | 6,614 |
02.10.24 12:03:12 | - | 6,616 |
02.10.24 12:03:09 | - | 6,612 |
02.10.24 12:03:01 | - | 6,610 |
02.10.24 12:02:53 | - | 6,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:02:33 | - | 6,618 |
02.10.24 12:02:23 | - | 6,622 |
02.10.24 12:02:21 | - | 6,620 |
02.10.24 12:02:20 | - | 6,622 |
02.10.24 12:01:45 | - | 6,624 |
02.10.24 12:01:43 | - | 6,626 |
02.10.24 12:01:41 | - | 6,624 |
02.10.24 12:01:31 | - | 6,622 |
02.10.24 12:01:27 | - | 6,624 |
02.10.24 12:01:23 | - | 6,626 |
02.10.24 12:01:20 | - | 6,630 |
02.10.24 12:01:18 | - | 6,628 |
02.10.24 12:01:01 | - | 6,626 |
02.10.24 12:01:00 | - | 6,630 |
02.10.24 12:00:46 | - | 6,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:00:36 | - | 6,628 |
02.10.24 12:00:33 | - | 6,632 |
02.10.24 12:00:31 | - | 6,634 |
02.10.24 12:00:27 | - | 6,636 |
02.10.24 12:00:24 | - | 6,638 |
02.10.24 12:00:15 | - | 6,634 |
02.10.24 12:00:06 | - | 6,632 |
02.10.24 12:00:01 | - | 6,630 |
02.10.24 11:59:47 | - | 6,628 |
02.10.24 11:59:43 | - | 6,630 |
02.10.24 11:59:32 | - | 6,632 |
02.10.24 11:59:21 | - | 6,634 |
02.10.24 11:59:14 | - | 6,632 |
02.10.24 11:59:12 | - | 6,632 |
02.10.24 11:59:11 | - | 6,632 |