PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:13:31 | - | 6,626 |
02.10.24 12:13:30 | - | 6,626 |
02.10.24 12:13:17 | - | 6,626 |
02.10.24 12:13:15 | - | 6,628 |
02.10.24 12:13:08 | - | 6,628 |
02.10.24 12:13:04 | - | 6,628 |
02.10.24 12:13:03 | - | 6,626 |
02.10.24 12:12:46 | - | 6,628 |
02.10.24 12:12:34 | - | 6,626 |
02.10.24 12:12:27 | - | 6,626 |
02.10.24 12:12:22 | - | 6,628 |
02.10.24 12:12:21 | - | 6,626 |
02.10.24 12:12:16 | - | 6,624 |
02.10.24 12:12:08 | - | 6,620 |
02.10.24 12:12:06 | - | 6,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:12:04 | - | 6,626 |
02.10.24 12:11:59 | - | 6,628 |
02.10.24 12:11:35 | - | 6,630 |
02.10.24 12:11:31 | - | 6,630 |
02.10.24 12:11:08 | - | 6,632 |
02.10.24 12:10:57 | - | 6,630 |
02.10.24 12:10:55 | - | 6,628 |
02.10.24 12:10:51 | - | 6,626 |
02.10.24 12:10:42 | - | 6,628 |
02.10.24 12:10:37 | - | 6,630 |
02.10.24 12:10:32 | - | 6,632 |
02.10.24 12:10:31 | - | 6,630 |
02.10.24 12:10:28 | - | 6,628 |
02.10.24 12:10:26 | - | 6,628 |
02.10.24 12:10:20 | - | 6,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:10:10 | - | 6,626 |
02.10.24 12:10:01 | - | 6,624 |
02.10.24 12:09:57 | - | 6,626 |
02.10.24 12:09:55 | - | 6,624 |
02.10.24 12:09:54 | - | 6,626 |
02.10.24 12:09:48 | - | 6,624 |
02.10.24 12:09:32 | - | 6,622 |
02.10.24 12:09:19 | - | 6,622 |
02.10.24 12:09:14 | - | 6,620 |
02.10.24 12:09:13 | - | 6,620 |
02.10.24 12:09:09 | - | 6,622 |
02.10.24 12:09:02 | - | 6,618 |
02.10.24 12:08:52 | - | 6,620 |
02.10.24 12:08:49 | - | 6,618 |
02.10.24 12:08:48 | - | 6,620 |